ENCAVIS AG
Inhaber-Aktien o.N.
ISIN: DE0006095003WKN: 609500Symbol: ECVWährung: EUR
16,95 EUR
+0,24 %
+0,04
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006095003%2Fencavis%2F"},"main_instrument":{"label":"Encavis","params":{"isin":"DE0006095003","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,95EUR | 17:35 | 410.275 | 6,95 Mio. |
| Tradegate | 16,91EUR | 19:25 | 26.956 | 455.825,96 |
| Stuttgart | 16,93EUR | 21:15 | 3.240 | 54.853,20 |
| Lang & Schwarz | 16,91EUR | 17:37 | 1.350 | 22.828,50 |
| Berlin | 16,93EUR | 20:34 | 1.000 | 16.930,00 |
| Frankfurt | 16,92EUR | 15:29 | 75 | 1.269,00 |
| Quotrix | 16,92EUR | 07:57 | ||
| Düsseldorf | 16,89EUR | 19:31 | ||
| Hamburg | 16,90EUR | 08:15 | ||
| Hannover | 16,90EUR | 08:16 | ||
| München | 16,90EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +0,53 | +33,15 | +7,14 | +12,40 | +163,20 |
| Volatilität [%] | 0,4677 | 2,499 | 50,41 | 42,01 | 40,01 | 41,73 |
| Sharpe-Ratio | 3,679 | 0,7020 | 1,288 | 0,3107 | 0,2423 | 0,6144 |
| Hoch | 16,95 | 16,99 | 17,16 | 17,16 | 24,78 | 25,55 |
| Tief | 16,90 | 16,85 | 10,72 | 10,72 | 10,72 | 6,010 |
| Hist. Kurs | 16,90 | 16,86 | 12,73 | 15,82 | 15,08 | 6,440 |
| Gehand. Stk. | 44,76 Mio. | 143,05 Mio. | 884,86 Mio. | 1,43 Mrd. | 5,46 Mrd. | 8,99 Mrd. |
| Max. Verlust | -0,4132 | -29,38 | -33,67 | -54,86 | -56,31 |
Portrait
Encavis ist eine börsennotierte Private-Equity-Gesellschaft für wachstumsstarke Unternehmen. Einen Schwerpunkt innerhalb der Beteiligungsstrategie bildet der Sektor Umwelttechnologie / Erneuerbare Energien.
Webseite https://www.encavis.com
Kennzahlen
Im Geschäftsjahr 2024 hat Encavis bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,60e | 28,25e | ||||
| 2023 | 06.06.2024 | 0,44 | 35,43 | |||
| 2022 | 02.06.2023 | 0,49 | 37,72 | |||
| 2021 | 0,3000 | 0,3168 | 1,53 % | 20.05.2022 | 0,52 | 29,92 |
| 2020 | 0,2800 | 0,3414 | 1,84 % | 28.05.2021 | 0,07 | 305,00 |
| 2019 | 0,2600 | 0,2809 | 2,29 % | 14.05.2020 | 0,17 | 55,24 |
Quotes
- Geld (17:29)16,93
- Brief (17:45)0
- Spread 0
- Geld Stk.9.296
- Brief Stk.0
Kursdaten
- Eröffnungskurs16,91
- Tageshoch16,95
- Tagestief16,91
- Kurs (17:35)16,95
- Umsatz EUR6,95 Mio.
- Gehand. Stk.410.275
Kursdaten Vortag
- Vortag-Eröffnung16,91
- Vortag-Hoch16,93
- Vortag-Tief16,90
- Vortag-Schlusskurs16,91
Stammdaten
- WertpapiertypAktie
- ISINDE0006095003
- WKN609500
- Gründungsjahr1996
- Geschäftsjahr31.12.
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.2,73 Mrd. EUR
- Aktienanzahl161,03 Mio.
- Eigenkapital161,03 Mio. EUR
- Hauptversammlung05.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006095003%2Fencavis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encavis","params":{"isin":"DE0006095003","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}