Mensch u. Maschine Software SE
Inhaber-Aktien o.N.
ISIN: DE0006580806WKN: 658080Symbol: MUMWährung: EUR
54,60 EUR
-3,02 %
-1,70
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006580806%2Fmensch-u-maschine-software-se%2F"},"main_instrument":{"label":"Mensch u. Maschine Software SE","params":{"isin":"DE0006580806","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 54,60EUR | 17:36 | 894 | 48.812,40 |
| Tradegate | 54,70EUR | 17:29 | 841 | 46.002,70 |
| Lang & Schwarz | 54,60EUR | 17:37 | ||
| Quotrix | 54,80EUR | 07:57 | ||
| Stuttgart | 54,60EUR | 18:45 | ||
| Düsseldorf | 54,50EUR | 15:59 | ||
| Hamburg | 54,30EUR | 08:16 | ||
| Berlin | 54,30EUR | 08:14 | ||
| Frankfurt | 54,60EUR | 17:20 | ||
| München | 55,90EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +9,20 | +2,82 | +8,98 | -10,49 | +56,00 |
| Volatilität [%] | 39,55 | 24,69 | 28,14 | 28,73 | 33,58 | 37,09 |
| Sharpe-Ratio | 2,068 | 6,051 | 0,4919 | 0,4735 | 0,0310 | 0,3856 |
| Hoch | 59,20 | 59,20 | 59,20 | 59,20 | 69,20 | 69,20 |
| Tief | 54,60 | 48,85 | 48,10 | 44,35 | 40,25 | 26,50 |
| Hist. Kurs | 55,60 | 50,00 | 53,10 | 50,10 | 61,00 | 35,00 |
| Gehand. Stk. | 1,96 Mio. | 6,68 Mio. | 30,26 Mio. | 59,78 Mio. | 228,89 Mio. | 431,20 Mio. |
| Max. Verlust | -2,931 | -2,931 | -14,25 | -21,75 | -39,25 | -45,62 |
Portrait
Die Mensch und Maschine Software SE (MuM) ist ein Anbieter von Computer Aided Design / Manufacturing (CAD/CAM) mit Standorten in Deutschland, Österreich, der Schweiz, Frankreich, Italien, England, Belgien, Schweden, Polen, Rumänien, USA, Japan und APAC.
Webseite https://www.mum.de/
Kennzahlen
Im Geschäftsjahr 2024 hat Mensch u. Maschine Software SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,04e | 26,76e | ||||
| 2023 | 1,650 | 1,774 | 3,00 % | 09.05.2024 | 1,76 | 31,25 |
| 2022 | 1,400 | 1,531 | 2,81 % | 12.05.2023 | 1,55 | 29,42 |
| 2021 | 1,200 | 1,245 | 2,42 % | 12.05.2022 | 1,26 | 52,78 |
| 2020 | 1,0000 | 1,208 | 1,69 % | 12.05.2021 | 1,12 | 53,57 |
| 2019 | 0,2400 | 0,2690 | 0,49 % | 18.06.2020 | 0,99 | 43,13 |
Quotes
- Geld (17:36)0
- Brief (17:30)55,40
- Spread 0
- Geld Stk.0
- Brief Stk.348
Kursdaten
- Eröffnungskurs56,10
- Tageshoch56,10
- Tagestief54,60
- Kurs (17:36)54,60
- Umsatz EUR48.812,40
- Gehand. Stk.894
Kursdaten Vortag
- Vortag-Eröffnung56,40
- Vortag-Hoch56,80
- Vortag-Tief55,90
- Vortag-Schlusskurs56,30
Stammdaten
- WertpapiertypAktie
- ISINDE0006580806
- WKN658080
- Gründungsjahr1984
- Geschäftsjahr31.12.
- BranchenStandard-Software (PC)
Fundamentaldaten
- Marktkapital.796,50 Mio. EUR
- Aktienanzahl14,59 Mio.
- Eigenkapital14,59 Mio. EUR
- Mitarbeiterzahl388
- Hauptversammlung08.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006580806%2Fmensch-u-maschine-software-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mensch u. Maschine Software SE","params":{"isin":"DE0006580806","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}