MERKUR PRIVATBANK KGaA
Inhaber-Aktien o.N.
ISIN: DE0008148206WKN: 814820Symbol: MBKWährung: EUR
15,10 EUR
+0,67 %
+0,10
Börse:
Stand:
18:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008148206%2Fmerkur-privatbank-kgaa%2F"},"main_instrument":{"label":"MERKUR PRIVATBANK KGaA","params":{"isin":"DE0008148206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 15,50EUR | 18:22 | 400 | 6.200,00 |
| Stuttgart | 15,00EUR | 21:55 | 275 | 4.125,00 |
| Xetra | 15,10EUR | 17:36 | 153 | 2.310,30 |
| Tradegate | 15,10EUR | 18:25 | 125 | 1.887,50 |
| Lang & Schwarz | 15,00EUR | 18:25 | ||
| Düsseldorf | 14,90EUR | 19:30 | ||
| München | 14,90EUR | 08:01 | ||
| Berlin | 15,10EUR | 21:39 | ||
| Frankfurt | 14,90EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +0,67 | -5,03 | +8,63 | +22,76 | +70,62 |
| Volatilität [%] | 21,27 | 19,84 | 26,55 | 26,92 | 35,04 | 37,43 |
| Sharpe-Ratio | 7,986 | -0,0064 | -0,3824 | 0,3390 | 0,3043 | 0,4422 |
| Hoch | 15,10 | 15,30 | 16,80 | 16,80 | 17,50 | 17,50 |
| Tief | 14,60 | 14,00 | 13,60 | 13,60 | 11,60 | 7,250 |
| Hist. Kurs | 14,60 | 15,00 | 15,90 | 13,90 | 12,30 | 8,850 |
| Gehand. Stk. | 21,38 Tsd. | 117,34 Tsd. | 1,07 Mio. | 2,01 Mio. | 5,23 Mio. | 8,47 Mio. |
| Max. Verlust | -1,333 | -5,263 | -16,17 | -16,17 | -25,90 | -28,16 |
Kennzahlen
Im Geschäftsjahr 2024 hat MERKUR PRIVATBANK KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,34e | 11,27e | ||||
| 2023 | 0,5000 | 0,5327 | 3,42 % | 28.06.2024 | 1,29 | 12,71 |
| 2022 | 0,4500 | 0,4913 | 2,94 % | 20.06.2023 | 1,27 | 10,47 |
| 2021 | 0,4500 | 0,4735 | 2,98 % | 23.06.2022 | 1,18 | 12,37 |
| 2020 | 0,4000 | 0,4850 | 2,68 % | 15.06.2021 | 1,20 | 8,42 |
| 2019 | 0,3200 | 0,3598 | 3,39 % | 17.06.2020 | 3,03 | 3,10 |
Quotes
- Geld (18:25)15,00
- Brief (18:25)15,20
- Spread (in %)0,2000 (1,3333 %)
- Geld Stk.80
- Brief Stk.2.690
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,10
- Tagestief15,10
- Kurs (18:25)15,10
- Umsatz EUR1.887,50
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,00
- Vortag-Tief14,80
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINDE0008148206
- WKN814820
Fundamentaldaten
- Marktkapital.75,50 Mio. EUR
- Aktienanzahl5,00 Mio.
- Hauptversammlung19.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008148206%2Fmerkur-privatbank-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MERKUR PRIVATBANK KGaA","params":{"isin":"DE0008148206","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}