Scout24 SE
Namens-Aktien o.N.
ISIN: DE000A12DM80WKN: A12DM8Symbol: G24Währung: EUR
72,15 EUR
+1,05 %
+0,75
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A12DM80%2Fscout24%2F"},"main_instrument":{"label":"Scout24","params":{"isin":"DE000A12DM80","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 72,15EUR | 15:21 | 22.715 | 1,64 Mio. |
| Tradegate | 72,00EUR | 14:24 | 353 | 25.416,00 |
| Frankfurt | 72,25EUR | 09:16 | 20 | 1.445,00 |
| Lang & Schwarz | 72,05EUR | 15:38 | ||
| Quotrix | 71,40EUR | 07:57 | ||
| Stuttgart | 71,95EUR | 15:00 | ||
| Düsseldorf | 72,45EUR | 12:31 | ||
| Hamburg | 71,05EUR | 08:16 | ||
| Hannover | 71,05EUR | 08:16 | ||
| München | 71,20EUR | 08:00 | ||
| Berlin | 71,20EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +1,76 | +15,15 | +25,61 | +2,51 | +60,33 |
| Volatilität [%] | 11,55 | 17,63 | 19,84 | 21,01 | 27,32 | 26,14 |
| Sharpe-Ratio | 17,64 | 0,4732 | 1,346 | 1,033 | 0,0813 | 0,4031 |
| Hoch | 72,90 | 72,90 | 72,90 | 72,90 | 73,36 | 79,80 |
| Tief | 68,40 | 64,45 | 60,86 | 53,28 | 46,12 | 42,00 |
| Hist. Kurs | 69,10 | 70,90 | 62,66 | 57,44 | 70,38 | 45,00 |
| Gehand. Stk. | 42,86 Mio. | 157,88 Mio. | 1,13 Mrd. | 2,25 Mrd. | 7,70 Mrd. | 17,52 Mrd. |
| Max. Verlust | -0,2151 | -5,642 | -7,535 | -14,51 | -36,10 | -41,43 |
Portrait
Scout24 ist ein führender Betreiber digitaler Marktplätze für Immobilien und Automobile in Deutschland und anderen ausgewählten europäischen Ländern. Das Unternehmen betreibt die beiden bekannten und populären Marken, ImmobilienScout24 und AutoScout24.
Webseite https://www.scout24.com/investor-relations
Kennzahlen
Im Geschäftsjahr 2024 hat Scout24 bisher (noch) keine Dividende ausgeschüttet. Scout24 schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,85e | 25,32e | ||||
| 2023 | 1,200 | 1,298 | 1,73 % | 06.06.2024 | 2,19 | 29,30 |
| 2022 | 1,0000 | 1,093 | 1,74 % | 23.06.2023 | 1,59 | 29,52 |
| 2021 | 0,8500 | 0,8863 | 1,75 % | 01.07.2022 | 1,03 | 59,63 |
| 2020 | 0,8200 | 0,9739 | 1,16 % | 09.07.2021 | 23,17 | 2,89 |
| 2019 | 0,9100 | 1,017 | 1,30 % | 19.06.2020 | 0,59 | 99,92 |
Quotes
- Geld (15:23)72,00
- Brief (15:23)72,10
- Spread (in %)0,1000 (0,14 %)
- Geld Stk.426
- Brief Stk.302
Kursdaten
- Eröffnungskurs71,50
- Tageshoch72,75
- Tagestief71,50
- Kurs (15:21)72,15
- Umsatz EUR1,64 Mio.
- Gehand. Stk.22.715
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,50
- Vortag-Tief70,20
- Vortag-Schlusskurs71,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A12DM80
- WKNA12DM8
- Gründungsjahr1998
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.5,79 Mrd. EUR
- Aktienanzahl80,20 Mio.
- Eigenkapital80,20 Mio. EUR
- Hauptversammlung05.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A12DM80%2Fscout24%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scout24","params":{"isin":"DE000A12DM80","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}