Formycon AG
Inhaber-Aktien o.N.
ISIN: DE000A1EWVY8WKN: A1EWVYSymbol: FYBWährung: EUR
41,60 EUR
+4,13 %
+1,65
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1EWVY8%2Fformycon-ag%2F"},"main_instrument":{"label":"Formycon AG","params":{"isin":"DE000A1EWVY8","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 41,60EUR | 29.04. | 11.579 | 481.686,40 |
Tradegate | 42,35EUR | 29.04. | 4.095 | 173.423,25 |
Lang & Schwarz | 42,20EUR | 29.04. | 1.269 | 53.551,80 |
Stuttgart | 42,35EUR | 29.04. | 377 | 15.965,95 |
Frankfurt | 42,35EUR | 29.04. | 195 | 8.258,25 |
Quotrix | 40,20EUR | 29.04. | 150 | 6.030,00 |
Düsseldorf | 42,20EUR | 29.04. | ||
Hamburg | 39,60EUR | 29.04. | ||
München | 39,80EUR | 29.04. | ||
Berlin | 42,45EUR | 29.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,90 | -10,25 | -23,39 | -40,57 | -38,28 | +16,53 |
Volatilität [%] | 16,12 | 37,36 | 42,35 | 44,14 | 44,72 | 52,30 |
Sharpe-Ratio | 17,26 | -5,207 | -1,306 | -1,070 | -0,2002 | 0,2645 |
Hoch | 41,60 | 47,50 | 67,80 | 81,10 | 94,10 | 94,10 |
Tief | 37,65 | 37,65 | 37,65 | 37,65 | 37,65 | 14,65 |
Hist. Kurs | 38,20 | 46,35 | 54,30 | 70,00 | 67,40 | 35,70 |
Gehand. Stk. | 2,23 Mio. | 7,72 Mio. | 57,02 Mio. | 152,25 Mio. | 461,52 Mio. | 749,14 Mio. |
Max. Verlust | -17,85 | -43,15 | -51,71 | -58,70 | -58,70 |
Kennzahlen
Formycon AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | -0,02e | -2.080,00e | ||||
2023 | -1,47e | |||||
2022 | 26.07.2023 | 4,35 | 19,72 | |||
2021 | 01.07.2022 | -1,22 | ||||
2020 | 28.09.2021 | 0,54 | 99,26 | |||
2019 | 11.12.2020 | -0,23 |
Quotes
- Geld (29.04.)41,40
- Brief (29.04.)41,50
- Spread (in %)0,1000 (0,2415 %)
- Geld Stk.74
- Brief Stk.15
Kursdaten
- Eröffnungskurs40,10
- Tageshoch41,60
- Tagestief39,90
- Kurs (29.04.2024)41,60
- Umsatz EUR481.686,40
- Gehand. Stk.11.579
Kursdaten Vortag
- Vortag-Eröffnung39,70
- Vortag-Hoch39,95
- Vortag-Tief39,50
- Vortag-Schlusskurs39,95
Stammdaten
- WertpapiertypAktie
- ISINDE000A1EWVY8
- WKNA1EWVY
Fundamentaldaten
- Hauptversammlung25.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1EWVY8%2Fformycon-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Formycon AG","params":{"isin":"DE000A1EWVY8","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}