CR Capital AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS625WKN: A2GS62Symbol: CRZKWährung: EUR
28,80 EUR
+1,41 %
+0,40
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS625%2Fcr-capital-re%2F"},"main_instrument":{"label":"CR Capital RE","params":{"isin":"DE000A2GS625","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,80EUR | 16.05. | 4.119 | 118.627,20 |
| Tradegate | 28,70EUR | 16.05. | 3.096 | 88.855,20 |
| Lang & Schwarz | 28,30EUR | 16.05. | 110 | 3.113,00 |
| Düsseldorf | 28,20EUR | 16.05. | ||
| München | 28,30EUR | 16.05. | ||
| Berlin | 28,50EUR | 16.05. | ||
| Frankfurt | 27,80EUR | 16.05. | ||
| Quotrix | 28,60EUR | 16.05. | ||
| Stuttgart | 28,30EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +17,55 | +17,55 | -8,28 | -8,28 | +72,46 |
| Volatilität [%] | 46,21 | 45,66 | 27,68 | 28,32 | 35,96 | 43,44 |
| Sharpe-Ratio | 4,439 | 4,060 | 1,132 | -0,2780 | 0,0338 | 0,4115 |
| Hoch | 28,90 | 28,90 | 29,20 | 33,30 | 40,90 | 42,00 |
| Tief | 26,60 | 24,00 | 23,30 | 23,20 | 19,50 | 16,50 |
| Hist. Kurs | 27,50 | 24,50 | 24,50 | 31,40 | 31,40 | 16,70 |
| Gehand. Stk. | 336,63 Tsd. | 1,73 Mio. | 4,49 Mio. | 8,26 Mio. | 26,51 Mio. | 63,00 Mio. |
| Max. Verlust | -2,422 | -2,867 | -17,30 | -29,61 | -50,25 | -56,94 |
Kennzahlen
CR Capital RE hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 17,53e | 1,64e | ||||
| 2023 | 16,61e | 1,63e | ||||
| 2022 | 2,500 | 2,810 | 8,45 % | 17.07.2023 | 16,57 | 1,79 |
| 2021 | 2,500 | 2,663 | 6,28 % | 01.06.2022 | 16,14 | 2,07 |
| 2020 | 1,500 | 1,753 | 3,88 % | 20.08.2021 | 13,69 | 2,24 |
| 2019 | 0,7500 | 0,9085 | 2,41 % | 11.12.2020 |
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,90
- Tagestief28,00
- Kurs (16.05.2024)28,80
- Umsatz EUR118.627,20
- Gehand. Stk.4.119
Kursdaten Vortag
- Vortag-Eröffnung28,50
- Vortag-Hoch28,80
- Vortag-Tief27,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS625
- WKNA2GS62
Fundamentaldaten
- Hauptversammlung14.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS625%2Fcr-capital-re%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CR Capital RE","params":{"isin":"DE000A2GS625","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}