Mynaric AG
Namens-Aktien o.N.
ISIN: DE000A31C305WKN: A31C30Symbol: M0YNWährung: EUR
19,10 EUR
-2,05 %
-0,40
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A31C305%2Fmynaric%2F"},"main_instrument":{"label":"Mynaric","params":{"isin":"DE000A31C305","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,10EUR | 17:36 | 2.910 | 55.581,00 |
| Tradegate | 18,80EUR | 15:55 | 972 | 18.273,60 |
| Frankfurt | 18,95EUR | 15:44 | 200 | 3.790,00 |
| Lang & Schwarz | 18,80EUR | 17:36 | 35 | 658,00 |
| Quotrix | 19,00EUR | 14:54 | 10 | 190,00 |
| Stuttgart | 18,80EUR | 21:00 | ||
| Düsseldorf | 18,70EUR | 16:30 | ||
| Hamburg | 19,15EUR | 08:15 | ||
| München | 19,15EUR | 08:06 | ||
| Berlin | 19,15EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,83 | +10,72 | +35,46 | -20,08 | -73,36 | -56,79 |
| Volatilität [%] | 41,96 | 61,92 | 60,99 | 54,40 | 57,45 | 57,16 |
| Sharpe-Ratio | -7,422 | 2,834 | 1,307 | -0,1293 | -0,4806 | -0,0293 |
| Hoch | 20,60 | 21,80 | 24,40 | 25,60 | 82,50 | 89,20 |
| Tief | 19,05 | 16,10 | 13,65 | 13,50 | 13,20 | 13,20 |
| Hist. Kurs | 20,50 | 17,25 | 14,10 | 23,90 | 71,70 | 44,20 |
| Gehand. Stk. | 509,22 Tsd. | 3,04 Mio. | 13,43 Mio. | 23,56 Mio. | 299,76 Mio. | 614,53 Mio. |
| Max. Verlust | -5,854 | -11,06 | -35,42 | -46,85 | -83,60 | -84,48 |
Portrait
Mynaric ist ein Hersteller von Laserkommunikationstechnologien zum Aufbau von dynamischen Kommunikationsnetzwerken in der Luft und im Weltall.
Webseite https://mynaric.com/
Kennzahlen
Im Geschäftsjahr 2024 hat Mynaric bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -7,59e | -2,52e | ||||
| 2023 | -12,42e | |||||
| 2022 | 08.08.2023 | -13,57 | ||||
| 2021 | 15.07.2022 | -7,49 | ||||
| 2020 | 17.05.2021 | -6,78 | ||||
| 2019 | 15.06.2020 | -2,76 |
Ad-Hoc Nachrichten
Quotes
- Geld (17:30)18,75
- Brief (17:45)0
- Spread 0
- Geld Stk.594
- Brief Stk.0
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,35
- Tagestief18,55
- Kurs (17:36)19,10
- Umsatz EUR55.581,00
- Gehand. Stk.2.910
Kursdaten Vortag
- Vortag-Eröffnung19,65
- Vortag-Hoch19,65
- Vortag-Tief19,05
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A31C305
- WKNA31C30
- Gründungsjahr2009
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.51,65 Mio. EUR
- Aktienanzahl2,70 Mio.
- Eigenkapital2,70 Mio. EUR
- Hauptversammlung07.08.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A31C305%2Fmynaric%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mynaric","params":{"isin":"DE000A31C305","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}