Royal Unibrew AS
Navne-Aktier DK 2
ISIN: DK0060634707WKN: A14R8ESymbol: 0R1Währung: EUR
70,05 EUR
-2,57 %
-1,85
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060634707%2Froyal-unibrew-as%2F"},"main_instrument":{"label":"Royal Unibrew AS","params":{"isin":"DK0060634707","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,05EUR | 30.04. | 78 | 5.463,90 |
| Düsseldorf | 69,75EUR | 30.04. | ||
| München | 72,00EUR | 30.04. | ||
| Berlin | 70,35EUR | 30.04. | ||
| Frankfurt | 70,90EUR | 30.04. | ||
| Lang & Schwarz | 69,70EUR | 30.04. | ||
| Quotrix | 72,20EUR | 30.04. | ||
| Stuttgart | 70,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +13,79 | +3,35 | -12,46 | -29,31 | |
| Volatilität [%] | 24,20 | 56,02 | 35,62 | 31,32 | 32,47 | |
| Sharpe-Ratio | -4,794 | 2,892 | 0,3096 | -0,3241 | -0,2596 | |
| Hoch | 72,95 | 72,95 | 72,95 | 86,88 | 114,90 | |
| Tief | 69,90 | 56,95 | 55,80 | 55,80 | 53,66 | |
| Hist. Kurs | 71,35 | 61,56 | 67,78 | 80,02 | 99,10 | |
| Gehand. Stk. | 52,54 Tsd. | 455,67 Tsd. | 1,35 Mio. | 2,34 Mio. | 5,04 Mio. | |
| Max. Verlust | -2,573 | -6,774 | -19,81 | -35,50 | -53,30 |
Quotes
- Geld (30.04.)69,90
- Brief (30.04.)70,55
- Spread (in %)0,6500 (0,93 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs72,70
- Tageshoch72,95
- Tagestief70,05
- Kurs (30.04.2024)70,05
- Umsatz EUR5.463,90
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung72,15
- Vortag-Hoch72,70
- Vortag-Tief71,45
- Vortag-Schlusskurs71,90
Stammdaten
- WertpapiertypAktie
- ISINDK0060634707
- WKNA14R8E
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060634707%2Froyal-unibrew-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Unibrew AS","params":{"isin":"DK0060634707","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}