Tallink Grupp AS
Registered Shares o.N.
ISIN: EE3100004466WKN: A0HNKYWährung: EUR
0,7200 EUR
-0,14 %
-0,0010
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FEE3100004466%2Ftallink-grupp-as%2F"},"main_instrument":{"label":"Tallink Grupp AS","params":{"isin":"EE3100004466","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7040EUR | 11:36 | ||
| Quotrix | 0,7200EUR | 07:57 | ||
| Stuttgart | 0,6800EUR | 10:30 | ||
| Düsseldorf | 0,7200EUR | 08:30 | ||
| München | 0,7360EUR | 08:10 | ||
| Berlin | 0,7020EUR | 08:10 | ||
| Frankfurt | 0,7020EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -1,10 | +4,50 | +26,09 | +0,42 | -32,39 |
| Volatilität [%] | 8,857 | 16,70 | 32,62 | 28,21 | 28,53 | 28,58 |
| Sharpe-Ratio | -2,152 | -0,8044 | 0,4498 | 1,034 | 0,0800 | -0,2514 |
| Hoch | 0,7240 | 0,7390 | 0,7500 | 0,7500 | 0,8400 | 1,070 |
| Tief | 0,7190 | 0,7120 | 0,6300 | 0,5650 | 0,4590 | 0,4590 |
| Hist. Kurs | 0,7230 | 0,7280 | 0,6890 | 0,5710 | 0,7170 | 1,065 |
| Gehand. Stk. | 5,34 Tsd. | 12,91 Tsd. | 18,32 Tsd. | 38,91 Tsd. | 81,56 Tsd. | |
| Max. Verlust | -0,5533 | -3,392 | -10,34 | -13,31 | -45,36 | -57,10 |
Quotes
- Geld (11:36)0,7040
- Brief (11:36)0,7350
- Spread (in %)0,0310 (4,40 %)
- Geld Stk.7.150
- Brief Stk.7.150
Kursdaten
- Eröffnungskurs0,7200
- Tageshoch0,7200
- Tagestief0,7200
- Kurs (07:57)0,7200
Kursdaten Vortag
- Vortag-Eröffnung0,7210
- Vortag-Hoch0,7210
- Vortag-Tief0,7210
- Vortag-Schlusskurs0,7210
Stammdaten
- WertpapiertypAktie
- ISINEE3100004466
- WKNA0HNKY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FEE3100004466%2Ftallink-grupp-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tallink Grupp AS","params":{"isin":"EE3100004466","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}