Merlin Properties SOCIMI S.A.
Acciones Nominativas EO 1
ISIN: ES0105025003WKN: A116WCSymbol: MEQAWährung: EUR
10,66 EUR
+0,28 %
+0,03
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105025003%2Fmerlin-properties-socimi-s-a%2F"},"main_instrument":{"label":"Merlin Properties SOCIMI S.A.","params":{"isin":"ES0105025003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,66EUR | 08:00 | 39 | 415,74 |
| Lang & Schwarz | 10,65EUR | 16:38 | ||
| Quotrix | 10,61EUR | 07:57 | ||
| Stuttgart | 10,57EUR | 08:21 | ||
| Düsseldorf | 10,56EUR | 12:31 | ||
| München | 10,57EUR | 08:09 | ||
| Berlin | 10,56EUR | 08:09 | ||
| Frankfurt | 10,58EUR | 11:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +6,39 | +40,26 | +32,42 | +15,59 | |
| Volatilität [%] | 22,74 | 24,40 | 26,14 | 24,31 | 27,84 | |
| Sharpe-Ratio | 8,392 | 3,226 | 2,624 | 1,163 | 0,2413 | |
| Hoch | 10,63 | 10,63 | 10,63 | 10,63 | 11,06 | |
| Tief | 10,31 | 9,565 | 7,600 | 7,425 | 7,425 | |
| Hist. Kurs | 10,31 | 10,02 | 7,600 | 8,050 | 9,222 | |
| Gehand. Stk. | 18,72 Tsd. | 49,95 Tsd. | 259,32 Tsd. | 463,83 Tsd. | 2,07 Mio. | |
| Max. Verlust | -0,7656 | -4,541 | -13,81 | -13,81 | -32,55 |
Quotes
- Geld (16:23)10,64
- Brief (16:23)10,69
- Spread (in %)0,0500 (0,4699 %)
- Geld Stk.1.880
- Brief Stk.1.870
Kursdaten
- Eröffnungskurs10,66
- Tageshoch10,66
- Tagestief10,66
- Kurs (08:00)10,66
- Umsatz EUR415,74
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung10,63
- Vortag-Hoch10,63
- Vortag-Tief10,63
- Vortag-Schlusskurs10,63
Stammdaten
- WertpapiertypAktie
- ISINES0105025003
- WKNA116WC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105025003%2Fmerlin-properties-socimi-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merlin Properties SOCIMI S.A.","params":{"isin":"ES0105025003","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}