Cie Automotive S.A.
Acciones Port. EO -,25
ISIN: ES0105630315WKN: A0J2MLSymbol: CADWährung: EUR
25,60 EUR
-0,58 %
-0,15
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105630315%2Fcie-automotive-s-a%2F"},"main_instrument":{"label":"Cie Automotive S.A.","params":{"isin":"ES0105630315","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 26.04. | 13 | 332,80 |
| Düsseldorf | 25,25EUR | 26.04. | ||
| München | 25,75EUR | 26.04. | ||
| Frankfurt | 25,30EUR | 26.04. | ||
| Lang & Schwarz | 25,30EUR | 26.04. | ||
| Quotrix | 25,70EUR | 26.04. | ||
| Stuttgart | 25,15EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -1,92 | +6,22 | -5,19 | +6,93 | +5,44 |
| Volatilität [%] | 8,883 | 12,36 | 20,21 | 17,95 | 25,76 | 44,58 |
| Sharpe-Ratio | 2,019 | -2,073 | 0,5972 | -0,3099 | 0,1408 | 0,2146 |
| Hoch | 25,75 | 26,95 | 26,95 | 28,66 | 28,74 | 28,74 |
| Tief | 25,50 | 25,25 | 23,80 | 23,80 | 19,00 | 10,10 |
| Hist. Kurs | 25,50 | 26,10 | 24,10 | 27,00 | 23,94 | 24,28 |
| Gehand. Stk. | 359,15 | 9,59 Tsd. | 101,42 Tsd. | 157,47 Tsd. | 526,40 Tsd. | 753,94 Tsd. |
| Max. Verlust | -0,5825 | -4,537 | -8,812 | -16,96 | -32,74 | -61,00 |
Quotes
- Geld (26.04.)25,40
- Brief (26.04.)25,60
- Spread (in %)0,2000 (0,7874 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs25,65
- Tageshoch25,65
- Tagestief25,60
- Kurs (26.04.2024)25,60
- Umsatz EUR332,80
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung25,75
- Vortag-Hoch25,75
- Vortag-Tief25,75
- Vortag-Schlusskurs25,75
Stammdaten
- WertpapiertypAktie
- ISINES0105630315
- WKNA0J2ML
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105630315%2Fcie-automotive-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cie Automotive S.A.","params":{"isin":"ES0105630315","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}