Inmobiliaria Colonial SOCIMI
Acciones Port. EO 2,50
ISIN: ES0139140174WKN: A2ANXUSymbol: HSC2Währung: EUR
5,635 EUR
0 %
0
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0139140174%2Finmobiliaria-colonial-socimi%2F"},"main_instrument":{"label":"Inmobiliaria Colonial SOCIMI","params":{"isin":"ES0139140174","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,625EUR | 03.05. | ||
| Quotrix | 5,645EUR | 03.05. | ||
| Stuttgart | 5,750EUR | 03.05. | ||
| Düsseldorf | 5,610EUR | 03.05. | ||
| München | 5,575EUR | 03.05. | ||
| Berlin | 5,580EUR | 03.05. | ||
| Frankfurt | 5,575EUR | 03.05. | ||
| Tradegate | 5,635EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +6,12 | +7,03 | +0,90 | -34,09 | |
| Volatilität [%] | 10,07 | 15,21 | 25,73 | 23,26 | 26,04 | |
| Sharpe-Ratio | 4,831 | 4,818 | 0,5856 | 0,0683 | -0,4951 | |
| Hoch | 5,635 | 5,635 | 6,610 | 6,610 | 9,385 | |
| Tief | 5,560 | 5,225 | 4,850 | 4,850 | 4,636 | |
| Hist. Kurs | 5,590 | 5,310 | 5,265 | 5,585 | 8,550 | |
| Gehand. Stk. | 3,40 Tsd. | 39,10 Tsd. | 142,87 Tsd. | 153,21 Tsd. | 482,21 Tsd. | |
| Max. Verlust | -0,5348 | -1,465 | -26,63 | -26,63 | -50,37 |
Quotes
- Geld (03.05.)5,635
- Brief (03.05.)5,690
- Spread (in %)0,0550 (0,98 %)
- Geld Stk.930
- Brief Stk.920
Kursdaten
- Eröffnungskurs5,635
- Tageshoch5,635
- Tagestief5,635
- Kurs (03.05.2024)5,635
Kursdaten Vortag
- Vortag-Eröffnung5,635
- Vortag-Hoch5,635
- Vortag-Tief5,635
- Vortag-Schlusskurs5,635
Stammdaten
- WertpapiertypAktie
- ISINES0139140174
- WKNA2ANXU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0139140174%2Finmobiliaria-colonial-socimi%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inmobiliaria Colonial SOCIMI","params":{"isin":"ES0139140174","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}