Almirall S.A.
Acciones Port. EO -,12
ISIN: ES0157097017WKN: A0MU8YSymbol: E2ZWährung: EUR
8,725 EUR
+0,06 %
+0,005
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0157097017%2Falmirall-s-a%2F"},"main_instrument":{"label":"Almirall S.A.","params":{"isin":"ES0157097017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,725EUR | 08:00 | 139 | 1.212,78 |
| Düsseldorf | 8,660EUR | 12:31 | ||
| München | 8,565EUR | 08:02 | ||
| Berlin | 8,565EUR | 08:02 | ||
| Frankfurt | 8,570EUR | 08:05 | ||
| Lang & Schwarz | 8,695EUR | 14:27 | ||
| Quotrix | 8,700EUR | 07:57 | ||
| Stuttgart | 8,670EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +6,86 | +3,81 | -1,80 | -31,25 | |
| Volatilität [%] | 20,48 | 17,03 | 21,58 | 24,59 | 30,49 | |
| Sharpe-Ratio | 12,72 | 5,053 | 0,3634 | -0,0337 | -0,3300 | |
| Hoch | 8,720 | 8,720 | 9,110 | 10,00 | 15,33 | |
| Tief | 8,450 | 8,065 | 7,885 | 7,315 | 7,315 | |
| Hist. Kurs | 8,450 | 8,165 | 8,405 | 8,885 | 12,69 | |
| Gehand. Stk. | 111,11 | 125,81 Tsd. | 581,99 Tsd. | 1,17 Mio. | 3,21 Mio. | |
| Max. Verlust | -2,048 | -12,41 | -19,75 | -51,94 |
Quotes
- Geld (14:27)8,665
- Brief (14:27)8,730
- Spread (in %)0,0650 (0,75 %)
- Geld Stk.2.430
- Brief Stk.2.410
Kursdaten
- Eröffnungskurs8,730
- Tageshoch8,730
- Tagestief8,725
- Kurs (08:00)8,725
- Umsatz EUR1.212,78
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung8,660
- Vortag-Hoch8,720
- Vortag-Tief8,660
- Vortag-Schlusskurs8,720
Stammdaten
- WertpapiertypAktie
- ISINES0157097017
- WKNA0MU8Y
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0157097017%2Falmirall-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almirall S.A.","params":{"isin":"ES0157097017","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}