Red Electrica Corporacion S.A.
Acciones Port. EO -,50
ISIN: ES0173093024WKN: A2ANA3Symbol: RE21Währung: EUR
16,06 EUR
+1,01 %
+0,16
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0173093024%2Fred-electrica-corporacion-s-a%2F"},"main_instrument":{"label":"Red Electrica Corporacion S.A.","params":{"isin":"ES0173093024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,06EUR | 17:16 | 2.739 | 43.988,34 |
| Frankfurt | 16,09EUR | 16:38 | 1.200 | 19.308,00 |
| Xetra | 16,12EUR | 17:35 | 1.123 | 18.102,76 |
| Lang & Schwarz | 15,97EUR | 21:58 | ||
| Quotrix | 15,91EUR | 07:57 | ||
| Stuttgart | 15,87EUR | 08:01 | ||
| Düsseldorf | 15,98EUR | 19:31 | ||
| München | 15,83EUR | 08:06 | ||
| Berlin | 15,88EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +2,75 | +7,53 | -2,96 | +2,69 | -12,72 |
| Volatilität [%] | 13,39 | 14,71 | 17,26 | 18,05 | 21,78 | 24,82 |
| Sharpe-Ratio | 8,600 | 1,396 | 0,7088 | -0,2391 | 0,0425 | -0,0722 |
| Hoch | 16,02 | 16,07 | 16,17 | 16,67 | 20,02 | 20,02 |
| Tief | 15,49 | 15,40 | 14,38 | 14,38 | 14,38 | 13,07 |
| Hist. Kurs | 15,68 | 15,63 | 14,94 | 16,55 | 15,64 | 18,40 |
| Gehand. Stk. | 56,15 Tsd. | 192,36 Tsd. | 2,37 Mio. | 5,72 Mio. | 25,20 Mio. | 50,74 Mio. |
| Max. Verlust | -0,5006 | -3,055 | -7,556 | -13,61 | -28,05 | -34,37 |
Quotes
- Geld (21:59)16,03
- Brief (21:59)16,12
- Spread (in %)0,0900 (0,56 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs15,96
- Tageshoch16,15
- Tagestief15,96
- Kurs (17:16)16,06
- Umsatz EUR43.988,34
- Gehand. Stk.2.739
Kursdaten Vortag
- Vortag-Eröffnung15,84
- Vortag-Hoch15,98
- Vortag-Tief15,74
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINES0173093024
- WKNA2ANA3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0173093024%2Fred-electrica-corporacion-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Electrica Corporacion S.A.","params":{"isin":"ES0173093024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}