Cargotec Corp.
Registered Shares Class B o.N.
ISIN: FI0009013429WKN: A0ERKSSymbol: C1CWährung: EUR
73,90 EUR
+21,15 %
+12,90
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013429%2Fcargotec-corp%2F"},"main_instrument":{"label":"Cargotec Corp.","params":{"isin":"FI0009013429","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,90EUR | 30.04. | 514 | 37.984,60 |
| Frankfurt | 70,05EUR | 30.04. | 90 | 6.304,50 |
| Stuttgart | 72,50EUR | 30.04. | 50 | 3.625,00 |
| Quotrix | 71,30EUR | 30.04. | 40 | 2.852,00 |
| Lang & Schwarz | 73,55EUR | 30.04. | 6 | 441,30 |
| Düsseldorf | 63,00EUR | 30.04. | ||
| Berlin | 63,55EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,81 | +15,29 | +101,14 | +47,36 | +53,26 | +97,91 |
| Volatilität [%] | 157,47 | 69,38 | 39,05 | 32,69 | 39,86 | 49,76 |
| Sharpe-Ratio | 6,964 | 2,544 | 3,587 | 1,225 | 0,5018 | 0,5611 |
| Hoch | 73,90 | 73,90 | 73,90 | 73,90 | 73,90 | 73,90 |
| Tief | 61,00 | 61,00 | 36,74 | 35,80 | 25,40 | 15,60 |
| Hist. Kurs | 62,20 | 64,10 | 36,74 | 50,15 | 48,22 | 37,34 |
| Gehand. Stk. | 40,18 Tsd. | 103,38 Tsd. | 375,95 Tsd. | 878,37 Tsd. | 5,00 Mio. | 6,47 Mio. |
| Max. Verlust | -1,929 | -6,298 | -8,151 | -34,19 | -51,21 | -58,22 |
Quotes
- Geld (30.04.)73,65
- Brief (30.04.)73,80
- Spread (in %)0,1500 (0,20 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs64,10
- Tageshoch73,90
- Tagestief64,10
- Kurs (30.04.2024)73,90
- Umsatz EUR37.984,60
- Gehand. Stk.514
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINFI0009013429
- WKNA0ERKS
- BranchenNutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013429%2Fcargotec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cargotec Corp.","params":{"isin":"FI0009013429","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}