VICAT S.A.
Actions Port. EO 4
ISIN: FR0000031775WKN: 852366Symbol: 4HMWährung: EUR
37,05 EUR
+2,07 %
+0,75
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000031775%2Fvicat-s-a%2F"},"main_instrument":{"label":"VICAT S.A.","params":{"isin":"FR0000031775","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,05EUR | 17.05. | 11 | 407,55 |
| Düsseldorf | 36,00EUR | 17.05. | ||
| München | 36,25EUR | 17.05. | ||
| Berlin | 36,05EUR | 17.05. | ||
| Frankfurt | 36,00EUR | 17.05. | ||
| Lang & Schwarz | 37,10EUR | 17.05. | ||
| Quotrix | 36,20EUR | 17.05. | ||
| Stuttgart | 37,10EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +1,37 | +14,88 | +39,55 | -12,72 | -13,43 |
| Volatilität [%] | 20,40 | 25,52 | 19,04 | 19,50 | 28,79 | 38,04 |
| Sharpe-Ratio | 6,019 | 0,7188 | 1,478 | 1,681 | -0,0843 | 0,0329 |
| Hoch | 37,40 | 37,40 | 38,10 | 38,10 | 44,35 | 44,35 |
| Tief | 35,80 | 34,30 | 32,25 | 25,30 | 20,10 | 20,10 |
| Hist. Kurs | 36,15 | 36,55 | 32,25 | 26,55 | 42,45 | 42,80 |
| Gehand. Stk. | 36,90 Tsd. | 90,02 Tsd. | 316,81 Tsd. | 548,21 Tsd. | 1,47 Mio. | 2,34 Mio. |
| Max. Verlust | -0,9550 | -5,819 | -8,661 | -13,06 | -53,23 | -53,33 |
Quotes
- Geld (17.05.)37,10
- Brief (17.05.)37,40
- Spread (in %)0,3000 (0,81 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs36,70
- Tageshoch37,40
- Tagestief36,70
- Kurs (17.05.2024)37,05
- Umsatz EUR407,55
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung36,50
- Vortag-Hoch36,50
- Vortag-Tief36,30
- Vortag-Schlusskurs36,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000031775
- WKN852366
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000031775%2Fvicat-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VICAT S.A.","params":{"isin":"FR0000031775","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}