Esker S.A.
Actions Port. EO 2
ISIN: FR0000035818WKN: 907928Symbol: EKEWährung: EUR
179,00 EUR
+1,24 %
+2,20
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035818%2Fesker-s-a%2F"},"main_instrument":{"label":"Esker S.A.","params":{"isin":"FR0000035818","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,00EUR | 26.04. | 24 | 4.296,00 |
| Düsseldorf | 178,40EUR | 26.04. | ||
| München | 178,20EUR | 26.04. | ||
| Berlin | 181,70EUR | 26.04. | ||
| Frankfurt | 178,40EUR | 26.04. | ||
| Lang & Schwarz | 180,70EUR | 26.04. | ||
| Quotrix | 179,40EUR | 26.04. | ||
| Stuttgart | 177,50EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -1,81 | +51,69 | +35,20 | ||
| Volatilität [%] | 38,81 | 28,58 | 33,19 | 32,37 | ||
| Sharpe-Ratio | 1,580 | -0,7387 | 2,610 | 1,015 | ||
| Hoch | 184,30 | 190,90 | 190,90 | 190,90 | ||
| Tief | 176,80 | 176,80 | 118,00 | 110,10 | ||
| Hist. Kurs | 177,00 | 182,30 | 118,00 | 132,40 | ||
| Gehand. Stk. | 33,72 Tsd. | 697,44 Tsd. | 2,10 Mio. | 2,43 Mio. | ||
| Max. Verlust | -4,069 | -6,653 | -9,774 | -28,59 |
Quotes
- Geld (26.04.)180,80
- Brief (26.04.)182,50
- Spread (in %)1,700 (0,9403 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs179,00
- Tageshoch179,00
- Tagestief179,00
- Kurs (26.04.2024)179,00
- Umsatz EUR4.296,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung181,30
- Vortag-Hoch181,30
- Vortag-Tief176,80
- Vortag-Schlusskurs176,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000035818
- WKN907928
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035818%2Fesker-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esker S.A.","params":{"isin":"FR0000035818","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}