Sopra Steria Group S.A.
Actions Port. EO 1
ISIN: FR0000050809WKN: 880013Symbol: OR8Währung: EUR
218,40 EUR
+0,74 %
+1,60
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050809%2Fsopra-steria-group-s-a%2F"},"main_instrument":{"label":"Sopra Steria Group S.A.","params":{"isin":"FR0000050809","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,40EUR | 10.05. | 14 | 3.057,60 |
| Lang & Schwarz | 217,60EUR | 10.05. | ||
| Quotrix | 216,40EUR | 10.05. | ||
| Stuttgart | 217,80EUR | 10.05. | ||
| Düsseldorf | 215,80EUR | 10.05. | ||
| München | 216,20EUR | 10.05. | ||
| Berlin | 215,60EUR | 10.05. | ||
| Frankfurt | 215,60EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -3,70 | +22,83 | +14,71 | +42,75 | +110,61 |
| Volatilität [%] | 6,369 | 20,58 | 26,58 | 28,92 | 30,05 | 41,26 |
| Sharpe-Ratio | 20,88 | -2,311 | 1,602 | 0,5406 | 0,4779 | 0,6063 |
| Hoch | 218,40 | 228,20 | 239,00 | 239,00 | 239,00 | 239,00 |
| Tief | 210,40 | 204,80 | 177,60 | 157,50 | 123,10 | 78,55 |
| Hist. Kurs | 212,60 | 226,80 | 177,80 | 190,40 | 153,00 | 103,70 |
| Gehand. Stk. | 20,39 Tsd. | 93,84 Tsd. | 860,77 Tsd. | 1,78 Mio. | 3,53 Mio. | 5,40 Mio. |
| Max. Verlust | -8,377 | -13,05 | -23,39 | -30,06 | -51,00 |
Quotes
- Geld (10.05.)218,00
- Brief (10.05.)218,20
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs218,20
- Tageshoch218,40
- Tagestief217,80
- Kurs (10.05.2024)218,40
- Umsatz EUR3.057,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung216,80
- Vortag-Hoch216,80
- Vortag-Tief216,80
- Vortag-Schlusskurs216,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000050809
- WKN880013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050809%2Fsopra-steria-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sopra Steria Group S.A.","params":{"isin":"FR0000050809","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}