Éts Maurel et Prom S.A.
Actions Port. EO -,77
ISIN: FR0000051070WKN: 853155Symbol: ETXWährung: EUR
6,375 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051070%2Fets-maurel-et-prom-s-a%2F"},"main_instrument":{"label":"\u00c9ts Maurel et Prom S.A.","params":{"isin":"FR0000051070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,435EUR | 17.05. | ||
| München | 6,460EUR | 17.05. | ||
| Berlin | 6,445EUR | 17.05. | ||
| Frankfurt | 6,495EUR | 17.05. | ||
| Tradegate | 6,375EUR | 17.05. | ||
| Lang & Schwarz | 6,680EUR | 17.05. | ||
| Quotrix | 6,455EUR | 17.05. | ||
| Stuttgart | 6,640EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +2,16 | -3,48 | +87,06 | +240,54 | +76,59 |
| Volatilität [%] | 17,18 | 44,63 | 35,65 | 45,99 | 47,10 | 58,55 |
| Sharpe-Ratio | -0,5068 | 0,7482 | -0,0780 | 1,526 | 1,067 | 0,5709 |
| Hoch | 6,500 | 6,535 | 6,945 | 6,945 | 6,945 | 6,945 |
| Tief | 6,375 | 5,825 | 4,792 | 3,408 | 1,794 | 1,200 |
| Hist. Kurs | 6,385 | 6,240 | 6,605 | 3,408 | 1,872 | 3,610 |
| Gehand. Stk. | 3,37 Tsd. | 24,18 Tsd. | 770,79 Tsd. | 1,79 Mio. | 3,07 Mio. | 3,21 Mio. |
| Max. Verlust | -1,923 | -6,065 | -28,52 | -28,52 | -41,20 | -66,76 |
Quotes
- Geld (17.05.)6,690
- Brief (17.05.)6,715
- Spread (in %)0,0250 (0,37 %)
- Geld Stk.464
- Brief Stk.462
Kursdaten
- Eröffnungskurs6,375
- Tageshoch6,375
- Tagestief6,375
- Kurs (17.05.2024)6,375
Kursdaten Vortag
- Vortag-Eröffnung6,375
- Vortag-Hoch6,375
- Vortag-Tief6,375
- Vortag-Schlusskurs6,375
Stammdaten
- WertpapiertypAktie
- ISINFR0000051070
- WKN853155
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051070%2Fets-maurel-et-prom-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"\u00c9ts Maurel et Prom S.A.","params":{"isin":"FR0000051070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}