Covivio S.A.
Actions Port. EO 3
ISIN: FR0000064578WKN: 659094Symbol: F5DWährung: EUR
49,64 EUR
-0,82 %
-0,41
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000064578%2Fcovivio-s-a%2F"},"main_instrument":{"label":"Covivio S.A.","params":{"isin":"FR0000064578","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,64EUR | 17.05. | 6 | 297,84 |
| Düsseldorf | 49,16EUR | 17.05. | ||
| München | 50,05EUR | 17.05. | ||
| Berlin | 49,82EUR | 17.05. | ||
| Frankfurt | 49,74EUR | 17.05. | ||
| Lang & Schwarz | 49,64EUR | 17.05. | ||
| Quotrix | 49,90EUR | 17.05. | ||
| Stuttgart | 49,80EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +6,07 | +13,28 | +5,26 | -35,20 | -46,51 |
| Volatilität [%] | 21,40 | 34,10 | 31,06 | 29,53 | 30,65 | 40,84 |
| Sharpe-Ratio | 4,345 | 2,318 | 0,9003 | 0,2504 | -0,3780 | -0,1906 |
| Hoch | 50,30 | 50,30 | 50,30 | 50,30 | 81,56 | 111,50 |
| Tief | 48,14 | 43,02 | 39,62 | 36,32 | 36,32 | 36,32 |
| Hist. Kurs | 48,72 | 46,80 | 43,82 | 47,16 | 76,60 | 92,80 |
| Gehand. Stk. | 62,61 Tsd. | 325,63 Tsd. | 1,49 Mio. | 2,95 Mio. | 6,73 Mio. | 18,29 Mio. |
| Max. Verlust | -0,8192 | -7,222 | -19,65 | -21,86 | -54,41 | -66,65 |
Quotes
- Geld (17.05.)49,74
- Brief (17.05.)49,98
- Spread (in %)0,2400 (0,48 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs49,64
- Tageshoch49,64
- Tagestief49,64
- Kurs (17.05.2024)49,64
- Umsatz EUR297,84
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung50,30
- Vortag-Hoch50,30
- Vortag-Tief50,05
- Vortag-Schlusskurs50,05
Stammdaten
- WertpapiertypAktie
- ISINFR0000064578
- WKN659094
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000064578%2Fcovivio-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covivio S.A.","params":{"isin":"FR0000064578","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}