Mercialys
Actions au Port. EO 1
ISIN: FR0010241638WKN: A0HFXWSymbol: M8YWährung: EUR
11,18 EUR
+0,81 %
+0,09
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010241638%2Fmercialys%2F"},"main_instrument":{"label":"Mercialys","params":{"isin":"FR0010241638","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,18EUR | 17.05. | 219 | 2.448,42 |
| Lang & Schwarz | 11,10EUR | 17.05. | ||
| Quotrix | 11,12EUR | 17.05. | ||
| Stuttgart | 11,12EUR | 17.05. | ||
| Düsseldorf | 11,05EUR | 17.05. | ||
| München | 11,07EUR | 17.05. | ||
| Berlin | 11,17EUR | 17.05. | ||
| Frankfurt | 11,07EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +6,58 | +30,91 | +43,33 | +7,60 | -2,44 |
| Volatilität [%] | 32,18 | 42,84 | 24,97 | 24,63 | 30,15 | 45,51 |
| Sharpe-Ratio | 5,937 | 2,076 | 2,249 | 1,486 | 0,1671 | 0,1697 |
| Hoch | 11,18 | 11,35 | 11,35 | 11,35 | 11,35 | 12,70 |
| Tief | 10,48 | 10,00 | 8,490 | 7,490 | 7,000 | 4,034 |
| Hist. Kurs | 10,77 | 10,49 | 8,540 | 7,800 | 10,39 | 11,46 |
| Gehand. Stk. | 54,92 Tsd. | 202,82 Tsd. | 602,69 Tsd. | 1,01 Mio. | 2,07 Mio. | 2,94 Mio. |
| Max. Verlust | -2,693 | -11,54 | -11,54 | -11,54 | -35,54 | -67,98 |
Quotes
- Geld (17.05.)11,13
- Brief (17.05.)11,24
- Spread (in %)0,1100 (0,99 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs11,16
- Tageshoch11,18
- Tagestief11,16
- Kurs (17.05.2024)11,18
- Umsatz EUR2.448,42
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung11,09
- Vortag-Hoch11,09
- Vortag-Tief11,09
- Vortag-Schlusskurs11,09
Stammdaten
- WertpapiertypAktie
- ISINFR0010241638
- WKNA0HFXW
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010241638%2Fmercialys%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercialys","params":{"isin":"FR0010241638","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}