Ipsen S.A.
Actions au Porteur EO 1
ISIN: FR0010259150WKN: A0ESMGSymbol: I7GWährung: EUR
120,80 EUR
-1,15 %
-1,40
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010259150%2Fipsen-s-a%2F"},"main_instrument":{"label":"Ipsen S.A.","params":{"isin":"FR0010259150","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 121,10EUR | 09:01 | 10 | 1.211,00 |
| Tradegate | 120,80EUR | 09:16 | 10 | 1.208,00 |
| Lang & Schwarz | 121,40EUR | 12:56 | ||
| Quotrix | 121,20EUR | 07:57 | ||
| Stuttgart | 120,20EUR | 10:30 | ||
| Düsseldorf | 120,70EUR | 08:10 | ||
| Berlin | 121,10EUR | 12:40 | ||
| Frankfurt | 120,30EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +11,75 | +15,71 | +8,54 | +52,06 | +11,23 |
| Volatilität [%] | 25,45 | 32,79 | 25,18 | 24,15 | 31,28 | 39,69 |
| Sharpe-Ratio | 4,456 | 4,726 | 1,318 | 0,4178 | 0,5469 | 0,2148 |
| Hoch | 122,20 | 122,20 | 122,20 | 128,90 | 128,90 | 128,90 |
| Tief | 116,60 | 106,00 | 99,90 | 99,90 | 77,82 | 35,86 |
| Hist. Kurs | 120,00 | 108,10 | 104,40 | 111,30 | 79,44 | 108,60 |
| Gehand. Stk. | 44,69 Tsd. | 138,66 Tsd. | 2,53 Mio. | 4,61 Mio. | 17,65 Mio. | 22,04 Mio. |
| Max. Verlust | -1,0000 | -2,183 | -7,890 | -21,62 | -32,94 | -69,51 |
Quotes
- Geld (11:37)121,00
- Brief (11:37)121,20
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs120,80
- Tageshoch120,80
- Tagestief120,80
- Kurs (09:16)120,80
- Umsatz EUR1.208,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung122,20
- Vortag-Hoch122,20
- Vortag-Tief122,20
- Vortag-Schlusskurs122,20
Stammdaten
- WertpapiertypAktie
- ISINFR0010259150
- WKNA0ESMG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010259150%2Fipsen-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ipsen S.A.","params":{"isin":"FR0010259150","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}