SES-imagotag S.A.
Actions Nominatives EO 2
ISIN: FR0010282822WKN: A0JC1ZSymbol: S4MWährung: EUR
157,00 EUR
-2,12 %
-3,40
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fses-imagotag-s-a%2F"},"main_instrument":{"label":"SES-imagotag S.A.","params":{"isin":"FR0010282822","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,00EUR | 18:55 | 1.029 | 161.553,00 |
| Lang & Schwarz | 157,00EUR | 19:19 | ||
| Quotrix | 161,10EUR | 07:57 | ||
| Stuttgart | 157,30EUR | 15:34 | ||
| Düsseldorf | 160,20EUR | 08:11 | ||
| München | 161,00EUR | 08:06 | ||
| Berlin | 160,40EUR | 08:08 | ||
| Frankfurt | 158,70EUR | 09:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +14,26 | +45,37 | +4,81 | +248,12 | +1.289,38 |
| Volatilität [%] | 66,58 | 79,77 | 55,58 | 106,17 | 73,16 | 110,77 |
| Sharpe-Ratio | 2,861 | 2,727 | 1,663 | 0,5995 | 0,9767 | 0,8493 |
| Hoch | 174,90 | 174,90 | 174,90 | 174,90 | 174,90 | 174,90 |
| Tief | 154,90 | 122,80 | 93,40 | 63,00 | 43,85 | 11,30 |
| Hist. Kurs | 156,00 | 137,40 | 108,00 | 149,80 | 45,10 | 11,30 |
| Gehand. Stk. | 485,03 Tsd. | 1,74 Mio. | 4,94 Mio. | 18,60 Mio. | 30,80 Mio. | 30,88 Mio. |
| Max. Verlust | -4,853 | -10,63 | -22,28 | -59,54 | -59,54 | -59,54 |
Quotes
- Geld (18:55)157,00
- Brief (18:55)159,00
- Spread (in %)2,000 (1,27 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs159,30
- Tageshoch168,00
- Tagestief157,00
- Kurs (18:55)157,00
- Umsatz EUR161.553,00
- Gehand. Stk.1.029
Kursdaten Vortag
- Vortag-Eröffnung159,10
- Vortag-Hoch162,80
- Vortag-Tief159,10
- Vortag-Schlusskurs160,40
Stammdaten
- WertpapiertypAktie
- ISINFR0010282822
- WKNA0JC1Z
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fses-imagotag-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SES-imagotag S.A.","params":{"isin":"FR0010282822","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}