Korian SE
Actions Port. EO 5
ISIN: FR0010386334WKN: A0LE05Symbol: KO2Währung: EUR
2,578 EUR
+9,24 %
+0,218
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010386334%2Fkorian-se%2F"},"main_instrument":{"label":"Korian SE","params":{"isin":"FR0010386334","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,578EUR | 06.05. | 9.149 | 23.586,12 |
| Lang & Schwarz | 2,554EUR | 06.05. | 1.320 | 3.371,28 |
| Frankfurt | 2,436EUR | 06.05. | 1.270 | 3.093,72 |
| Quotrix | 2,434EUR | 06.05. | ||
| Stuttgart | 2,576EUR | 06.05. | ||
| Düsseldorf | 2,448EUR | 06.05. | ||
| Berlin | 2,428EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,88 | +49,10 | -32,12 | -66,48 | -92,00 | -92,68 |
| Volatilität [%] | 121,33 | 102,94 | 86,60 | 74,38 | 56,99 | 50,25 |
| Sharpe-Ratio | 3,846 | 4,236 | -0,6969 | -1,228 | -1,287 | -0,9129 |
| Hoch | 2,538 | 2,538 | 3,928 | 7,960 | 34,66 | 45,62 |
| Tief | 1,850 | 1,581 | 1,338 | 1,338 | 1,338 | 1,338 |
| Hist. Kurs | 2,244 | 1,729 | 3,798 | 7,690 | 32,24 | 35,22 |
| Gehand. Stk. | 333,65 Tsd. | 459,75 Tsd. | 2,82 Mio. | 4,62 Mio. | 20,86 Mio. | 31,15 Mio. |
| Max. Verlust | -6,051 | -12,41 | -63,56 | -82,56 | -95,95 | -96,97 |
Quotes
- Geld (06.05.)2,572
- Brief (06.05.)2,582
- Spread (in %)0,0100 (0,39 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs2,464
- Tageshoch2,618
- Tagestief2,430
- Kurs (06.05.2024)2,578
- Umsatz EUR23.586,12
- Gehand. Stk.9.149
Kursdaten Vortag
- Vortag-Eröffnung2,524
- Vortag-Hoch2,524
- Vortag-Tief2,308
- Vortag-Schlusskurs2,360
Stammdaten
- WertpapiertypAktie
- ISINFR0010386334
- WKNA0LE05
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010386334%2Fkorian-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Korian SE","params":{"isin":"FR0010386334","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}