Korian SE
Actions Port. EO 5
ISIN: FR0010386334WKN: A0LE05Symbol: KO2Währung: EUR
3,596 EUR
+6,39 %
+0,216
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010386334%2Fkorian-se%2F"},"main_instrument":{"label":"Korian SE","params":{"isin":"FR0010386334","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,596EUR | 17.05. | 24.863 | 89.407,35 |
| Lang & Schwarz | 3,550EUR | 17.05. | 8.000 | 28.400,00 |
| Frankfurt | 2,980EUR | 17.05. | 1.000 | 2.980,00 |
| Quotrix | 3,346EUR | 17.05. | ||
| Stuttgart | 3,478EUR | 17.05. | ||
| Düsseldorf | 3,356EUR | 17.05. | ||
| Berlin | 2,980EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +118,07 | +23,57 | -53,45 | -88,68 | -89,95 |
| Volatilität [%] | 115,41 | 140,45 | 92,74 | 80,91 | 59,90 | 52,21 |
| Sharpe-Ratio | 0,6709 | 7,221 | 0,8783 | -0,5409 | -0,9351 | -0,6864 |
| Hoch | 3,626 | 4,074 | 4,074 | 7,775 | 34,66 | 45,62 |
| Tief | 3,080 | 1,588 | 1,338 | 1,338 | 1,338 | 1,338 |
| Hist. Kurs | 3,578 | 1,649 | 2,910 | 7,725 | 31,78 | 35,78 |
| Gehand. Stk. | 402,76 Tsd. | 1,08 Mio. | 3,25 Mio. | 5,23 Mio. | 21,45 Mio. | 31,84 Mio. |
| Max. Verlust | -10,51 | -11,06 | -52,44 | -82,08 | -95,95 | -96,97 |
Quotes
- Geld (17.05.)3,566
- Brief (17.05.)3,604
- Spread (in %)0,0380 (1,07 %)
- Geld Stk.870
- Brief Stk.870
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,610
- Tagestief3,080
- Kurs (17.05.2024)3,596
- Umsatz EUR89.407,35
- Gehand. Stk.24.863
Kursdaten Vortag
- Vortag-Eröffnung3,370
- Vortag-Hoch3,380
- Vortag-Tief3,270
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINFR0010386334
- WKNA0LE05
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010386334%2Fkorian-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Korian SE","params":{"isin":"FR0010386334","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}