Rexel S.A. - ISIN FR0010451203 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010451203%2Frexel-s-a%2F"},"main_instrument":{"label":"Rexel S.A.","params":{"isin":"FR0010451203","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,18EUR	17.05.	1.026	27.886,68
Stuttgart	27,16EUR	17.05.	500	13.580,00
Düsseldorf	27,63EUR	17.05.
München	27,66EUR	17.05.
Berlin	27,66EUR	17.05.
Frankfurt	27,52EUR	17.05.
Lang & Schwarz	27,32EUR	17.05.
Quotrix	27,85EUR	17.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,72	+12,69	+29,68	+38,43	+55,71	+150,28
Volatilität [%]	42,83	30,81	28,62	30,79	37,05	47,54
Sharpe-Ratio	-3,127	4,977	1,915	1,130	0,5271	0,6716
Hoch	28,40	28,40	28,40	28,40	28,40	28,40
Tief	27,05	24,03	20,96	18,30	13,69	5,022
Hist. Kurs	27,94	24,12	20,96	19,64	17,46	10,86
Gehand. Stk.	245,95 Tsd.	348,33 Tsd.	2,06 Mio.	5,32 Mio.	11,07 Mio.	14,19 Mio.
Max. Verlust	-4,093	-4,093	-10,14	-21,35	-35,25	-62,14

Quotes

Geld (17.05.)27,33
Brief (17.05.)27,43
Spread (in %)0,1000 (0,37 %)
Geld Stk.114
Brief Stk.113

Kursdaten

Eröffnungskurs27,81
Tageshoch27,81
Tagestief27,05
Kurs (17.05.2024)27,18
Umsatz EUR27.886,68
Gehand. Stk.1.026

Kursdaten Vortag

Vortag-Eröffnung27,84
Vortag-Hoch27,92
Vortag-Tief27,83
Vortag-Schlusskurs27,83

Stammdaten

WertpapiertypAktie
ISINFR0010451203
WKNA0MM7Q

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010451203%2Frexel-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rexel S.A.","params":{"isin":"FR0010451203","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}