CGG S.A.
Actions Port. EO 0,01
ISIN: FR0013181864WKN: A2ALZSSymbol: GDGEWährung: EUR
0,5510 EUR
-0,76 %
-0,0042
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013181864%2Fcgg-s-a%2F"},"main_instrument":{"label":"CGG S.A.","params":{"isin":"FR0013181864","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5510EUR | 16.05. | 2.900 | 1.597,90 |
| Quotrix | 0,5434EUR | 16.05. | 900 | 489,06 |
| Lang & Schwarz | 0,5500EUR | 16.05. | ||
| Stuttgart | 0,5418EUR | 16.05. | ||
| Düsseldorf | 0,5466EUR | 16.05. | ||
| München | 0,5444EUR | 16.05. | ||
| Berlin | 0,5472EUR | 16.05. | ||
| Frankfurt | 0,5500EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,55 | +31,19 | -12,76 | -18,95 | -38,48 | -64,68 |
| Volatilität [%] | 154,97 | 81,62 | 60,48 | 54,80 | 61,08 | 75,90 |
| Sharpe-Ratio | 8,834 | 4,481 | -0,1643 | -0,1266 | 0,0152 | 0,0151 |
| Hoch | 0,5606 | 0,5606 | 0,6564 | 0,8132 | 1,218 | 3,250 |
| Tief | 0,4426 | 0,3890 | 0,3711 | 0,3711 | 0,3711 | 0,3711 |
| Hist. Kurs | 0,4496 | 0,4200 | 0,6316 | 0,6798 | 0,8956 | 1,560 |
| Gehand. Stk. | 81,20 Tsd. | 119,39 Tsd. | 752,58 Tsd. | 1,70 Mio. | 4,65 Mio. | 5,93 Mio. |
| Max. Verlust | -6,240 | -11,21 | -41,83 | -54,22 | -69,22 | -87,71 |
Quotes
- Geld (16.05.)0,5496
- Brief (16.05.)0,5662
- Spread (in %)0,0166 (3,02 %)
- Geld Stk.2.002
- Brief Stk.1.943
Kursdaten
- Eröffnungskurs0,5500
- Tageshoch0,5510
- Tagestief0,5414
- Kurs (16.05.2024)0,5510
- Umsatz EUR1.597,90
- Gehand. Stk.2.900
Kursdaten Vortag
- Vortag-Eröffnung0,4859
- Vortag-Hoch0,5606
- Vortag-Tief0,4859
- Vortag-Schlusskurs0,5552
Stammdaten
- WertpapiertypAktie
- ISINFR0013181864
- WKNA2ALZS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013181864%2Fcgg-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CGG S.A.","params":{"isin":"FR0013181864","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}