Orpea
Actions Port. EO 10,-
ISIN: FR001400NLM4WKN: A403M5Symbol: OPA1Währung: EUR
13,79 EUR
+2,90 %
+0,39
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400NLM4%2Forpea%2F"},"main_instrument":{"label":"Orpea","params":{"isin":"FR001400NLM4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,79EUR | 11:20 | 285 | 3.930,15 |
| Stuttgart | 13,94EUR | 10:40 | 2 | 27,88 |
| Lang & Schwarz | 13,71EUR | 13:45 | ||
| Quotrix | 13,56EUR | 07:57 | ||
| Düsseldorf | 13,45EUR | 08:12 | ||
| München | 13,54EUR | 08:13 | ||
| Berlin | 13,42EUR | 08:13 | ||
| Frankfurt | 13,79EUR | 09:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +22,67 | -97,70 | -99,45 | -99,99 | -99,99 |
| Volatilität [%] | 27,37 | 53,30 | 376,43 | 272,75 | 176,37 | 144,55 |
| Sharpe-Ratio | -10,02 | 4,289 | -2,310 | -2,084 | -1,755 | -1,318 |
| Hoch | 14,10 | 14,32 | 900,20 | 2.750,00 | 110.350,00 | 128.700,00 |
| Tief | 12,88 | 10,71 | 9,997 | 9,997 | 9,997 | 9,997 |
| Hist. Kurs | 14,00 | 11,24 | 600,00 | 2.487,00 | 107.650,00 | 101.300,00 |
| Gehand. Stk. | 26,52 Tsd. | 169,78 Tsd. | 2,42 Mio. | 5,29 Mio. | 39,66 Mio. | 48,74 Mio. |
| Max. Verlust | -4,271 | -5,711 | -98,30 | -99,60 | -99,99 | -99,99 |
Quotes
- Geld (13:17)13,67
- Brief (13:17)13,71
- Spread (in %)0,0420 (0,31 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief13,79
- Kurs (11:20)13,79
- Umsatz EUR3.930,15
- Gehand. Stk.285
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief12,88
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINFR001400NLM4
- WKNA403M5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400NLM4%2Forpea%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orpea","params":{"isin":"FR001400NLM4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}