Ricardo PLC
Registered Shares LS -,25
ISIN: GB0007370074WKN: 868727Symbol: RIRWährung: EUR
5,950 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007370074%2Fricardo-plc%2F"},"main_instrument":{"label":"Ricardo PLC","params":{"isin":"GB0007370074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,700EUR | 17.05. | ||
| Quotrix | 5,850EUR | 17.05. | ||
| Stuttgart | 5,700EUR | 17.05. | ||
| Düsseldorf | 5,800EUR | 17.05. | ||
| München | 5,850EUR | 17.05. | ||
| Berlin | 5,850EUR | 17.05. | ||
| Frankfurt | 5,750EUR | 17.05. | ||
| Tradegate | 5,950EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +2,59 | +14,42 | -4,80 | +24,48 | |
| Volatilität [%] | 18,05 | 9,027 | 14,01 | 16,89 | 27,25 | |
| Sharpe-Ratio | 6,990 | 3,332 | 1,814 | -0,3182 | 0,3389 | |
| Hoch | 5,950 | 5,950 | 5,950 | 6,650 | 6,650 | |
| Tief | 5,800 | 5,800 | 5,200 | 5,150 | 3,980 | |
| Hist. Kurs | 5,800 | 5,800 | 5,200 | 6,250 | 4,780 | |
| Gehand. Stk. | 17,85 Tsd. | 17,85 Tsd. | 22,39 Tsd. | 28,07 Tsd. | 246,43 Tsd. | |
| Max. Verlust | -1,770 | -22,56 | -30,78 |
Quotes
- Geld (17.05.)5,850
- Brief (17.05.)5,900
- Spread (in %)0,0500 (0,85 %)
- Geld Stk.533
- Brief Stk.523
Kursdaten
- Eröffnungskurs5,950
- Tageshoch5,950
- Tagestief5,950
- Kurs (17.05.2024)5,950
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch5,950
- Vortag-Tief5,950
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINGB0007370074
- WKN868727
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007370074%2Fricardo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ricardo PLC","params":{"isin":"GB0007370074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}