Royal Mail PLC
Registered Shares LS -,01
ISIN: GB00BDVZYZ77WKN: A1W5N2Symbol: RYEWährung: EUR
3,658 EUR
+2,70 %
+0,096
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDVZYZ77%2Froyal-mail-plc%2F"},"main_instrument":{"label":"Royal Mail PLC","params":{"isin":"GB00BDVZYZ77","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,658EUR | 16.05. | 43.732 | 159.971,66 |
| Quotrix | 3,688EUR | 16.05. | 1.179 | 4.348,15 |
| Lang & Schwarz | 3,632EUR | 16.05. | 620 | 2.251,84 |
| Stuttgart | 3,696EUR | 16.05. | ||
| Düsseldorf | 3,656EUR | 16.05. | ||
| München | 3,638EUR | 16.05. | ||
| Berlin | 3,566EUR | 16.05. | ||
| Frankfurt | 3,654EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,19 | +43,45 | +34,49 | +34,98 | -39,05 | +32,34 |
| Volatilität [%] | 91,13 | 92,23 | 52,45 | 45,31 | 44,29 | 45,76 |
| Sharpe-Ratio | 4,398 | 4,536 | 1,209 | 0,7521 | -0,2036 | 0,2941 |
| Hoch | 3,874 | 3,874 | 3,874 | 3,874 | 7,148 | 7,148 |
| Tief | 3,218 | 2,518 | 2,518 | 2,230 | 2,000 | 1,313 |
| Hist. Kurs | 3,350 | 2,550 | 2,720 | 2,710 | 6,002 | 2,764 |
| Gehand. Stk. | 197,97 Tsd. | 623,84 Tsd. | 1,86 Mio. | 4,03 Mio. | 22,16 Mio. | 49,31 Mio. |
| Max. Verlust | -3,881 | -4,146 | -25,66 | -25,66 | -70,62 | -70,62 |
Quotes
- Geld (16.05.)3,660
- Brief (16.05.)3,726
- Spread (in %)0,0660 (1,80 %)
- Geld Stk.1.500
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,606
- Tageshoch3,798
- Tagestief3,606
- Kurs (16.05.2024)3,658
- Umsatz EUR159.971,66
- Gehand. Stk.43.732
Kursdaten Vortag
- Vortag-Eröffnung3,222
- Vortag-Hoch3,874
- Vortag-Tief3,222
- Vortag-Schlusskurs3,562
Stammdaten
- WertpapiertypAktie
- ISINGB00BDVZYZ77
- WKNA1W5N2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDVZYZ77%2Froyal-mail-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Mail PLC","params":{"isin":"GB00BDVZYZ77","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}