DARKTRACE PLC
Registered Shares LS -,01
ISIN: GB00BNYK8G86WKN: A3CNVQSymbol: 7TJWährung: EUR
7,144 EUR
+2,06 %
+0,144
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNYK8G86%2Fdarktrace-plc%2F"},"main_instrument":{"label":"DARKTRACE PLC","params":{"isin":"GB00BNYK8G86","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,144EUR | 18:08 | 4.964 | 35.462,82 |
| Quotrix | 7,086EUR | 14:09 | 700 | 4.960,20 |
| Frankfurt | 7,150EUR | 13:23 | 20 | 143,00 |
| Düsseldorf | 7,030EUR | 16:31 | 7 | 49,21 |
| München | 6,674EUR | 08:00 | ||
| Berlin | 6,914EUR | 17:40 | ||
| Lang & Schwarz | 6,838EUR | 18:24 | ||
| Stuttgart | 6,954EUR | 16:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +36,96 | +78,60 | +105,29 | ||
| Volatilität [%] | 31,01 | 66,24 | 63,49 | 60,49 | ||
| Sharpe-Ratio | -1,265 | 6,056 | 2,018 | 1,357 | ||
| Hoch | 7,182 | 7,220 | 7,220 | 7,220 | ||
| Tief | 6,900 | 5,040 | 3,720 | 2,960 | ||
| Hist. Kurs | 7,034 | 5,216 | 4,000 | 3,480 | ||
| Gehand. Stk. | 257,07 Tsd. | 1,05 Mio. | 3,46 Mio. | 5,00 Mio. | ||
| Max. Verlust | -1,905 | -8,602 | -16,61 | -22,54 |
Quotes
- Geld (18:09)7,062
- Brief (18:09)7,144
- Spread (in %)0,0820 (1,16 %)
- Geld Stk.442
- Brief Stk.434
Kursdaten
- Eröffnungskurs7,012
- Tageshoch7,240
- Tagestief7,012
- Kurs (18:08)7,144
- Umsatz EUR35.462,82
- Gehand. Stk.4.964
Kursdaten Vortag
- Vortag-Eröffnung7,014
- Vortag-Hoch7,120
- Vortag-Tief6,994
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BNYK8G86
- WKNA3CNVQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNYK8G86%2Fdarktrace-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DARKTRACE PLC","params":{"isin":"GB00BNYK8G86","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}