DARKTRACE PLC
Registered Shares LS -,01
ISIN: GB00BNYK8G86WKN: A3CNVQSymbol: 7TJWährung: EUR
6,800 EUR
-1,59 %
-0,110
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNYK8G86%2Fdarktrace-plc%2F"},"main_instrument":{"label":"DARKTRACE PLC","params":{"isin":"GB00BNYK8G86","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,800EUR | 17.05. | 3.905 | 26.554,00 |
| Quotrix | 6,902EUR | 17.05. | 325 | 2.243,15 |
| Frankfurt | 6,850EUR | 17.05. | 230 | 1.575,50 |
| Düsseldorf | 6,748EUR | 17.05. | ||
| München | 6,794EUR | 17.05. | ||
| Berlin | 6,884EUR | 17.05. | ||
| Lang & Schwarz | 6,690EUR | 17.05. | ||
| Stuttgart | 6,906EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +28,21 | +65,85 | +108,59 | ||
| Volatilität [%] | 26,86 | 56,18 | 62,16 | 60,30 | ||
| Sharpe-Ratio | -2,415 | 5,608 | 1,862 | 1,412 | ||
| Hoch | 7,054 | 7,240 | 7,240 | 7,240 | ||
| Tief | 6,798 | 5,110 | 3,720 | 2,960 | ||
| Hist. Kurs | 6,890 | 5,304 | 4,100 | 3,260 | ||
| Gehand. Stk. | 136,65 Tsd. | 879,92 Tsd. | 3,62 Mio. | 5,14 Mio. | ||
| Max. Verlust | -3,601 | -4,815 | -16,61 | -22,54 |
Quotes
- Geld (17.05.)6,774
- Brief (17.05.)6,900
- Spread (in %)0,1260 (1,86 %)
- Geld Stk.446
- Brief Stk.438
Kursdaten
- Eröffnungskurs6,938
- Tageshoch7,038
- Tagestief6,800
- Kurs (17.05.2024)6,800
- Umsatz EUR26.554,00
- Gehand. Stk.3.905
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,038
- Vortag-Tief6,910
- Vortag-Schlusskurs6,910
Stammdaten
- WertpapiertypAktie
- ISINGB00BNYK8G86
- WKNA3CNVQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNYK8G86%2Fdarktrace-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DARKTRACE PLC","params":{"isin":"GB00BNYK8G86","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}