Aegean Airlines S.A.
Namens-Aktien EO -0,5
ISIN: GRS495003006WKN: A0MWBRSymbol: 32AWährung: EUR
13,17 EUR
-0,23 %
-0,03
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS495003006%2Faegean-airlines-s-a%2F"},"main_instrument":{"label":"Aegean Airlines S.A.","params":{"isin":"GRS495003006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,17EUR | 17.05. | 300 | 3.951,00 |
| Düsseldorf | 13,02EUR | 17.05. | ||
| München | 13,11EUR | 17.05. | ||
| Berlin | 12,92EUR | 17.05. | ||
| Frankfurt | 12,92EUR | 17.05. | ||
| Lang & Schwarz | 12,89EUR | 17.05. | ||
| Quotrix | 13,15EUR | 17.05. | ||
| Stuttgart | 12,55EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +15,63 | +11,05 | +66,29 | ||
| Volatilität [%] | 16,00 | 26,97 | 27,09 | 38,42 | ||
| Sharpe-Ratio | 0,8963 | 6,767 | 0,8444 | 1,451 | ||
| Hoch | 13,40 | 13,40 | 13,40 | 13,62 | ||
| Tief | 12,75 | 11,39 | 10,94 | 7,890 | ||
| Hist. Kurs | 13,13 | 11,39 | 11,86 | 7,920 | ||
| Gehand. Stk. | 65,89 Tsd. | 115,39 Tsd. | 404,82 Tsd. | 1,78 Mio. | ||
| Max. Verlust | -1,716 | -3,150 | -11,48 | -30,74 |
Quotes
- Geld (17.05.)13,17
- Brief (17.05.)13,29
- Spread (in %)0,1200 (0,91 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,17
- Tageshoch13,17
- Tagestief13,17
- Kurs (17.05.2024)13,17
- Umsatz EUR3.951,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung13,23
- Vortag-Hoch13,23
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINGRS495003006
- WKNA0MWBR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS495003006%2Faegean-airlines-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aegean Airlines S.A.","params":{"isin":"GRS495003006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}