Weatherford International PLC
Registered Shares DL -,001
ISIN: IE00BLNN3691WKN: A116P6Symbol: 0WEWährung: EUR
112,60 EUR
-2,21 %
-2,55
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLNN3691%2Fweatherford-international-plc%2F"},"main_instrument":{"label":"Weatherford International PLC","params":{"isin":"IE00BLNN3691","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,60EUR | 17.05. | 54 | 6.080,40 |
| Düsseldorf | 111,50EUR | 17.05. | ||
| München | 114,25EUR | 17.05. | ||
| Berlin | 112,00EUR | 17.05. | ||
| Frankfurt | 110,70EUR | 17.05. | ||
| Quotrix | 113,10EUR | 17.05. | ||
| Stuttgart | 113,40EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +6,83 | +30,17 | +114,48 | +80.328,57 | +80.328,57 |
| Volatilität [%] | 19,19 | 34,89 | 40,56 | 40,82 | 549,32 | 549,32 |
| Sharpe-Ratio | -2,124 | 2,488 | 1,476 | 1,994 | 0,9030 | 0,9030 |
| Hoch | 117,90 | 121,55 | 121,55 | 121,55 | 121,55 | 121,55 |
| Tief | 112,60 | 105,10 | 77,00 | 52,50 | 0,1000 | 0,1000 |
| Hist. Kurs | 113,50 | 105,40 | 86,50 | 52,50 | 0,1400 | 0,1400 |
| Gehand. Stk. | 14,26 Tsd. | 205,34 Tsd. | 1,25 Mio. | 2,66 Mio. | 2,80 Mio. | 2,80 Mio. |
| Max. Verlust | -2,215 | -4,970 | -16,76 | -17,20 | -21,88 | -21,88 |
Quotes
- Geld (17.05.)112,05
- Brief (17.05.)115,55
- Spread (in %)3,500 (3,12 %)
- Geld Stk.53
- Brief Stk.51
Kursdaten
- Eröffnungskurs113,95
- Tageshoch113,95
- Tagestief112,60
- Kurs (17.05.2024)112,60
- Umsatz EUR6.080,40
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung115,15
- Vortag-Hoch115,15
- Vortag-Tief115,15
- Vortag-Schlusskurs115,15
Stammdaten
- WertpapiertypAktie
- ISINIE00BLNN3691
- WKNA116P6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLNN3691%2Fweatherford-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weatherford International PLC","params":{"isin":"IE00BLNN3691","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}