Recordati - Ind.Chim.Farm. SpA
Azioni nom. EO -,125
ISIN: IT0003828271WKN: A0EABRSymbol: RER1Währung: EUR
51,60 EUR
+1,57 %
+0,80
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003828271%2Frecordati-ind-chim-farm-spa%2F"},"main_instrument":{"label":"Recordati - Ind.Chim.Farm. SpA","params":{"isin":"IT0003828271","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 50,50EUR | 19:52 | ||
| Quotrix | 51,60EUR | 07:57 | ||
| Stuttgart | 50,30EUR | 15:23 | ||
| Düsseldorf | 50,35EUR | 19:31 | ||
| Hannover | 51,30EUR | 08:00 | ||
| München | 51,55EUR | 08:13 | ||
| Berlin | 50,65EUR | 19:33 | ||
| Frankfurt | 50,40EUR | 15:29 | ||
| Tradegate | 51,60EUR | 15.05. | 571 | 29.463,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +4,96 | +15,20 | +12,03 | +17,73 | +48,15 |
| Volatilität [%] | 12,12 | 38,11 | 22,12 | 22,57 | 24,23 | 29,91 |
| Sharpe-Ratio | 8,435 | 1,726 | 1,325 | 0,5208 | 0,2620 | 0,3580 |
| Hoch | 51,75 | 54,15 | 54,15 | 54,15 | 57,96 | 57,96 |
| Tief | 50,75 | 48,80 | 44,04 | 41,09 | 35,10 | 28,10 |
| Hist. Kurs | 50,75 | 49,16 | 44,79 | 46,06 | 43,83 | 34,83 |
| Gehand. Stk. | 37,15 Tsd. | 184,28 Tsd. | 1,31 Mio. | 1,86 Mio. | 8,41 Mio. | 15,24 Mio. |
| Max. Verlust | -8,015 | -8,015 | -9,249 | -39,19 | -39,19 |
Quotes
- Geld (19:46)50,40
- Brief (19:46)50,85
- Spread (in %)0,4500 (0,89 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs51,20
- Tageshoch51,75
- Tagestief51,20
- Kurs (15.05.2024)51,60
- Umsatz EUR29.463,60
- Gehand. Stk.571
Kursdaten Vortag
- Vortag-Eröffnung50,80
- Vortag-Hoch50,80
- Vortag-Tief50,80
- Vortag-Schlusskurs50,80
Stammdaten
- WertpapiertypAktie
- ISINIT0003828271
- WKNA0EABR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003828271%2Frecordati-ind-chim-farm-spa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Recordati - Ind.Chim.Farm. SpA","params":{"isin":"IT0003828271","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}