Pirelli & C. S.p.A.
Azioni nom. o.N.
ISIN: IT0005278236WKN: A2DX1MSymbol: 2PIWährung: EUR
6,064 EUR
+0,76 %
+0,046
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005278236%2Fpirelli-and-c-s-p-a%2F"},"main_instrument":{"label":"Pirelli & C. S.p.A.","params":{"isin":"IT0005278236","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,064EUR | 16:29 | 1.413 | 8.568,43 |
| Düsseldorf | 6,044EUR | 19:29 | ||
| Hannover | 5,942EUR | 08:00 | ||
| München | 5,958EUR | 08:10 | ||
| Berlin | 5,940EUR | 08:08 | ||
| Frankfurt | 6,054EUR | 17:20 | ||
| Lang & Schwarz | 6,086EUR | 21:09 | ||
| Quotrix | 5,942EUR | 07:57 | ||
| Stuttgart | 5,962EUR | 16:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +7,90 | +41,75 | +27,50 | +30,21 | -4,32 |
| Volatilität [%] | 7,922 | 13,69 | 24,38 | 24,73 | 30,66 | 38,75 |
| Sharpe-Ratio | 8,915 | 6,176 | 2,873 | 0,9785 | 0,3648 | 0,1138 |
| Hoch | 6,018 | 6,018 | 6,018 | 6,018 | 6,730 | 6,730 |
| Tief | 5,966 | 5,620 | 4,278 | 4,025 | 3,244 | 3,007 |
| Hist. Kurs | 5,966 | 5,620 | 4,278 | 4,756 | 4,657 | 6,338 |
| Gehand. Stk. | 25,42 Tsd. | 256,14 Tsd. | 1,15 Mio. | 1,87 Mio. | 4,66 Mio. | 9,40 Mio. |
| Max. Verlust | -1,323 | -7,315 | -17,86 | -51,07 | -51,86 |
Quotes
- Geld (20:56)6,082
- Brief (20:56)6,144
- Spread (in %)0,0620 (1,02 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,946
- Tageshoch6,064
- Tagestief5,946
- Kurs (16:29)6,064
- Umsatz EUR8.568,43
- Gehand. Stk.1.413
Kursdaten Vortag
- Vortag-Eröffnung6,018
- Vortag-Hoch6,018
- Vortag-Tief6,018
- Vortag-Schlusskurs6,018
Stammdaten
- WertpapiertypAktie
- ISINIT0005278236
- WKNA2DX1M
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005278236%2Fpirelli-and-c-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pirelli & C. S.p.A.","params":{"isin":"IT0005278236","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}