Sumitomo Rubber Ind. Ltd.
Registered Shares o.N.
ISIN: JP3404200002WKN: 868271Symbol: 108Währung: EUR
10,40 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404200002%2Fsumitomo-rubber-ind-ltd%2F"},"main_instrument":{"label":"Sumitomo Rubber Ind. Ltd.","params":{"isin":"JP3404200002","boerse":"fra","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Hannover | 10,40EUR | 17.05. | ||
Düsseldorf | 10,30EUR | 17.05. | ||
München | 11,00EUR | 17.05. | ||
Frankfurt | 10,40EUR | 17.05. | ||
Lang & Schwarz | 10,70EUR | 17.05. | ||
Quotrix | 10,90EUR | 17.05. | ||
Stuttgart | 10,70EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,31 | -7,14 | +0,97 | +21,64 | -2,80 | +4,26 |
Volatilität [%] | 35,81 | 29,18 | 26,54 | 28,11 | 31,88 | 32,50 |
Sharpe-Ratio | -9,064 | -3,127 | 0,1310 | 0,7530 | 0,0678 | 0,1271 |
Hoch | 11,50 | 11,50 | 11,70 | 11,70 | 12,30 | 12,30 |
Tief | 10,40 | 10,40 | 9,600 | 8,050 | 7,350 | 6,750 |
Hist. Kurs | 11,10 | 11,20 | 10,30 | 8,550 | 10,70 | 9,975 |
Gehand. Stk. | 2,19 Tsd. | 2,19 Tsd. | 5,30 Tsd. | 17,66 Tsd. | 98,03 Tsd. | 170,04 Tsd. |
Max. Verlust | -6,306 | -7,965 | -11,11 | -13,55 | -39,43 | -44,21 |
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (17.05.2024)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,40
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINJP3404200002
- WKN868271
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404200002%2Fsumitomo-rubber-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Rubber Ind. Ltd.","params":{"isin":"JP3404200002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}