Sumitomo Forestry Co. Ltd.
Registered Shares o.N.
ISIN: JP3409800004WKN: 869989Symbol: 5F6Währung: EUR
35,20 EUR
0 %
0
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409800004%2Fsumitomo-forestry-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Forestry Co. Ltd.","params":{"isin":"JP3409800004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,20EUR | 18:18 | 7 | 253,40 |
| Düsseldorf | 34,60EUR | 19:54 | ||
| München | 35,20EUR | 08:10 | ||
| Berlin | 35,40EUR | 18:46 | ||
| Lang & Schwarz | 35,00EUR | 20:00 | ||
| Quotrix | 35,40EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +32,33 | +51,72 | +70,87 | ||
| Volatilität [%] | 38,17 | 37,89 | 32,02 | 32,66 | ||
| Sharpe-Ratio | 1,022 | 9,723 | 2,735 | 1,706 | ||
| Hoch | 35,40 | 35,40 | 35,40 | 35,40 | ||
| Tief | 34,20 | 26,60 | 23,20 | 20,60 | ||
| Hist. Kurs | 35,00 | 26,60 | 23,20 | 20,60 | ||
| Gehand. Stk. | 2,82 Tsd. | 82,06 Tsd. | 177,98 Tsd. | 607,59 Tsd. | ||
| Max. Verlust | -2,286 | -2,286 | -14,48 | -22,63 |
Quotes
- Geld (08:10)35,20
- Brief (08:10)35,60
- Spread (in %)0,4000 (1,14 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,20
- Tagestief35,20
- Kurs (08:10)35,20
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,20
- Vortag-Tief35,00
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINJP3409800004
- WKN869989
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409800004%2Fsumitomo-forestry-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Forestry Co. Ltd.","params":{"isin":"JP3409800004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}