Sega Sammy Holdings Inc.
Registered Shares o.N.
ISIN: JP3419050004WKN: A0B799Symbol: RYUWährung: EUR
13,00 EUR
-4,41 %
-0,60
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3419050004%2Fsega-sammy-holdings-inc%2F"},"main_instrument":{"label":"Sega Sammy Holdings Inc.","params":{"isin":"JP3419050004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 13,30EUR | 17.05. | 732 | 9.735,60 |
| Tradegate | 13,00EUR | 17.05. | 500 | 6.500,00 |
| Quotrix | 13,30EUR | 17.05. | 300 | 3.990,00 |
| Frankfurt | 13,10EUR | 17.05. | 210 | 2.751,00 |
| Lang & Schwarz | 13,20EUR | 17.05. | ||
| Stuttgart | 13,20EUR | 17.05. | ||
| Düsseldorf | 13,00EUR | 17.05. | ||
| München | 13,50EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +7,44 | ||||
| Volatilität [%] | 78,23 | 37,69 | ||||
| Sharpe-Ratio | 1,274 | 2,496 | ||||
| Hoch | 14,30 | 14,30 | ||||
| Tief | 12,80 | 12,10 | ||||
| Hist. Kurs | 12,80 | 12,10 | ||||
| Gehand. Stk. | 23,21 Tsd. | 33,80 Tsd. | ||||
| Max. Verlust | -9,091 | -9,091 |
Quotes
- Geld (17.05.)13,10
- Brief (17.05.)13,40
- Spread (in %)0,3000 (2,29 %)
- Geld Stk.378
- Brief Stk.367
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief13,00
- Kurs (17.05.2024)13,00
- Umsatz EUR6.500,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3419050004
- WKNA0B799
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3419050004%2Fsega-sammy-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sega Sammy Holdings Inc.","params":{"isin":"JP3419050004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}