Dena Co. Ltd.
Registered Shares o.N.
ISIN: JP3548610009WKN: A0DQUHSymbol: D2NWährung: EUR
8,500 EUR
-8,11 %
-0,750
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3548610009%2Fdena-co-ltd%2F"},"main_instrument":{"label":"Dena Co. Ltd.","params":{"isin":"JP3548610009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,500EUR | 17.05. | 50 | 425,00 |
| Düsseldorf | 8,200EUR | 17.05. | ||
| München | 8,600EUR | 17.05. | ||
| Berlin | 8,500EUR | 17.05. | ||
| Frankfurt | 8,300EUR | 17.05. | ||
| Lang & Schwarz | 8,450EUR | 17.05. | ||
| Quotrix | 8,550EUR | 17.05. | ||
| Stuttgart | 8,450EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,37 | -7,61 | -8,11 | -37,50 | -43,33 | -50,44 |
| Volatilität [%] | 60,82 | 40,32 | 53,26 | 40,97 | 33,24 | 45,62 |
| Sharpe-Ratio | -10,97 | -2,373 | -0,0889 | -0,9605 | -0,4618 | -0,1956 |
| Hoch | 9,700 | 9,700 | 11,30 | 13,60 | 18,31 | 19,81 |
| Tief | 8,500 | 8,500 | 7,550 | 7,550 | 7,550 | 7,550 |
| Hist. Kurs | 9,700 | 9,200 | 9,250 | 13,60 | 15,00 | 17,15 |
| Gehand. Stk. | 1,35 Tsd. | 16,68 Tsd. | 136,25 Tsd. | 177,35 Tsd. | 566,19 Tsd. | 2,26 Mio. |
| Max. Verlust | -12,37 | -12,37 | -22,34 | -43,75 | -57,85 | -61,34 |
Quotes
- Geld (17.05.)8,450
- Brief (17.05.)8,600
- Spread (in %)0,1500 (1,78 %)
- Geld Stk.593
- Brief Stk.580
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,500
- Tagestief8,500
- Kurs (17.05.2024)8,500
- Umsatz EUR425,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,250
- Vortag-Tief9,250
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINJP3548610009
- WKNA0DQUH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3548610009%2Fdena-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dena Co. Ltd.","params":{"isin":"JP3548610009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}