transcosmos Inc.
Registered Shares o.N.
ISIN: JP3635700002WKN: 885021Währung: EUR
19,60 EUR
+0,51 %
+0,10
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635700002%2Ftranscosmos-inc%2F"},"main_instrument":{"label":"transcosmos Inc.","params":{"isin":"JP3635700002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,60EUR | 07:45 | ||
| Quotrix | 19,90EUR | 07:57 | ||
| Stuttgart | 19,20EUR | 02.05. | ||
| Düsseldorf | 19,10EUR | 02.05. | ||
| München | 19,20EUR | 02.05. | ||
| Berlin | 19,20EUR | 02.05. | ||
| Frankfurt | 19,30EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | -7,55 | -14,04 | +2,32 | ||
| Volatilität [%] | 0,0405 | 19,80 | 18,94 | 23,36 | 27,25 | 32,41 |
| Sharpe-Ratio | 3.078,34 | 4,246 | 0,1530 | -0,2366 | -0,1011 | 0,1242 |
| Hoch | 20,40 | 20,40 | 20,40 | 23,40 | 29,40 | 29,40 |
| Tief | 19,50 | 18,50 | 17,80 | 17,80 | 17,80 | 11,20 |
| Hist. Kurs | 19,60 | 18,60 | 19,60 | 21,20 | 22,80 | 19,16 |
| Gehand. Stk. | 197,00 | 1,24 Tsd. | 6,66 Tsd. | 6,70 Tsd. | 64,13 Tsd. | 98,06 Tsd. |
| Max. Verlust | -2,083 | -10,55 | -22,61 | -37,76 | -52,85 |
Quotes
- Geld (07:57)19,60
- Brief (07:57)20,40
- Spread (in %)0,8000 (4,08 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,60
- Tagestief19,50
- Kurs (07:45)19,60
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch19,90
- Vortag-Tief19,20
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3635700002
- WKN885021
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635700002%2Ftranscosmos-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"transcosmos Inc.","params":{"isin":"JP3635700002","boerse":"ls","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}