Japan Airlines Co. Ltd.
Registered Shares o.N.
ISIN: JP3705200008WKN: 855181Symbol: JALWährung: EUR
16,00 EUR
0 %
0
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3705200008%2Fjapan-airlines-co-ltd%2F"},"main_instrument":{"label":"Japan Airlines Co. Ltd.","params":{"isin":"JP3705200008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,70EUR | 10.05. | ||
| Hannover | 15,80EUR | 10.05. | ||
| München | 16,10EUR | 10.05. | ||
| Berlin | 15,90EUR | 10.05. | ||
| Frankfurt | 15,90EUR | 10.05. | ||
| Tradegate | 16,00EUR | 10.05. | ||
| Lang & Schwarz | 15,90EUR | 10.05. | ||
| Quotrix | 16,00EUR | 10.05. | ||
| Stuttgart | 15,80EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -9,09 | -7,19 | -9,45 | -5,89 | -48,56 |
| Volatilität [%] | 37,23 | 28,92 | 19,78 | 20,55 | 27,72 | 36,74 |
| Sharpe-Ratio | -4,884 | -4,083 | -0,7664 | -0,4705 | -0,0056 | -0,2994 |
| Hoch | 17,00 | 17,70 | 18,61 | 20,27 | 21,00 | 31,11 |
| Tief | 16,00 | 16,00 | 16,00 | 16,00 | 14,60 | 13,10 |
| Hist. Kurs | 16,60 | 17,60 | 17,24 | 17,67 | 17,00 | 31,11 |
| Gehand. Stk. | 3,47 Tsd. | 59,42 Tsd. | 363,59 Tsd. | 685,15 Tsd. | 3,14 Mio. | 6,76 Mio. |
| Max. Verlust | -5,882 | -9,605 | -13,58 | -21,07 | -27,55 | -56,60 |
Quotes
- Geld (10.05.)15,80
- Brief (10.05.)16,20
- Spread (in %)0,4000 (2,53 %)
- Geld Stk.318
- Brief Stk.308
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief16,00
- Kurs (10.05.2024)16,00
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3705200008
- WKN855181
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3705200008%2Fjapan-airlines-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Airlines Co. Ltd.","params":{"isin":"JP3705200008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}