Japan Post Holdings Co.Ltd
Registered Shares o.N.
ISIN: JP3752900005WKN: A14Z74Symbol: 1JPWährung: EUR
8,680 EUR
-2,36 %
-0,210
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3752900005%2Fjapan-post-hldgs%2F"},"main_instrument":{"label":"Japan Post Hldgs.","params":{"isin":"JP3752900005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 8,680EUR | 17.05. | 817 | 7.091,56 |
Frankfurt | 8,448EUR | 17.05. | 700 | 5.913,60 |
Düsseldorf | 8,498EUR | 17.05. | ||
München | 8,684EUR | 17.05. | ||
Berlin | 8,502EUR | 17.05. | ||
Lang & Schwarz | 8,492EUR | 17.05. | ||
Quotrix | 8,598EUR | 17.05. | ||
Stuttgart | 8,498EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,12 | -3,83 | +12,73 | +23,12 | +25,11 | -12,95 |
Volatilität [%] | 38,68 | 34,90 | 28,07 | 26,03 | 27,34 | 30,72 |
Sharpe-Ratio | -4,608 | -0,4378 | 1,120 | 0,9324 | 0,3672 | -0,0027 |
Hoch | 9,276 | 9,290 | 9,500 | 9,500 | 9,500 | 10,10 |
Tief | 8,890 | 8,500 | 7,650 | 6,400 | 6,400 | 5,400 |
Hist. Kurs | 9,148 | 9,026 | 7,700 | 7,050 | 6,938 | 9,971 |
Gehand. Stk. | 19,95 Tsd. | 81,58 Tsd. | 411,15 Tsd. | 1,48 Mio. | 3,33 Mio. | 5,01 Mio. |
Max. Verlust | -4,161 | -5,828 | -10,53 | -10,53 | -25,52 | -42,55 |
Quotes
- Geld (17.05.)8,496
- Brief (17.05.)8,678
- Spread (in %)0,1820 (2,14 %)
- Geld Stk.589
- Brief Stk.577
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,700
- Tagestief8,498
- Kurs (17.05.2024)8,680
- Umsatz EUR7.091,56
- Gehand. Stk.817
Kursdaten Vortag
- Vortag-Eröffnung8,890
- Vortag-Hoch8,900
- Vortag-Tief8,890
- Vortag-Schlusskurs8,890
Stammdaten
- WertpapiertypAktie
- ISINJP3752900005
- WKNA14Z74
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3752900005%2Fjapan-post-hldgs%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Post Hldgs.","params":{"isin":"JP3752900005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}