Samsonite International SA
Actions au Porteur o.N.
ISIN: LU0633102719WKN: A1JJ4USymbol: 1SOWährung: EUR
3,203 EUR
+3,83 %
+0,118
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-international-sa%2F"},"main_instrument":{"label":"Samsonite International SA","params":{"isin":"LU0633102719","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,203EUR | 17.05. | 500 | 1.601,50 |
| Düsseldorf | 3,065EUR | 17.05. | ||
| München | 3,135EUR | 17.05. | ||
| Berlin | 3,123EUR | 17.05. | ||
| Frankfurt | 3,075EUR | 17.05. | ||
| Lang & Schwarz | 3,107EUR | 17.05. | ||
| Quotrix | 3,178EUR | 17.05. | ||
| Stuttgart | 3,112EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,95 | -4,96 | +12,03 | +24,00 | +126,04 | +60,15 |
| Volatilität [%] | 57,68 | 52,53 | 41,35 | 38,27 | 46,73 | 58,96 |
| Sharpe-Ratio | -14,51 | -1,913 | 0,5377 | 0,5968 | 0,7398 | 0,4328 |
| Hoch | 3,518 | 3,518 | 3,655 | 3,655 | 3,655 | 3,655 |
| Tief | 2,975 | 2,975 | 2,467 | 2,402 | 1,377 | 0,6673 |
| Hist. Kurs | 3,518 | 3,370 | 2,859 | 2,583 | 1,417 | 2,000 |
| Gehand. Stk. | 33,92 Tsd. | 155,90 Tsd. | 455,59 Tsd. | 1,06 Mio. | 5,59 Mio. | 10,56 Mio. |
| Max. Verlust | -12,31 | -12,31 | -15,60 | -21,95 | -26,69 | -69,72 |
Quotes
- Geld (17.05.)3,111
- Brief (17.05.)3,198
- Spread (in %)0,0870 (2,80 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs3,203
- Tageshoch3,203
- Tagestief3,203
- Kurs (17.05.2024)3,203
- Umsatz EUR1.601,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung2,975
- Vortag-Hoch3,101
- Vortag-Tief2,975
- Vortag-Schlusskurs3,085
Stammdaten
- WertpapiertypAktie
- ISINLU0633102719
- WKNA1JJ4U
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-international-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite International SA","params":{"isin":"LU0633102719","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}