Teekay Corp.
Registered Shares o.N.
ISIN: MHY8564W1030WKN: 896253Symbol: TCDWährung: EUR
8,095 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY8564W1030%2Fteekay-corp%2F"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"MHY8564W1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,080EUR | 22:59 | 250 | 2.020,00 |
| Quotrix | 8,110EUR | 07:57 | ||
| Stuttgart | 8,085EUR | 21:20 | ||
| Düsseldorf | 8,015EUR | 19:30 | ||
| Hamburg | 7,730EUR | 08:00 | ||
| Hannover | 7,730EUR | 08:00 | ||
| München | 8,040EUR | 08:14 | ||
| Berlin | 8,135EUR | 20:21 | ||
| Frankfurt | 7,940EUR | 15:29 | ||
| Tradegate | 8,095EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +16,06 | +23,59 | +39,57 | +194,15 | +116,56 |
| Volatilität [%] | 57,20 | 40,30 | 40,33 | 39,47 | 47,88 | 67,03 |
| Sharpe-Ratio | 7,904 | 4,697 | 1,237 | 0,9794 | 0,9434 | 0,5982 |
| Hoch | 8,095 | 8,095 | 8,450 | 8,450 | 8,450 | 8,450 |
| Tief | 7,530 | 6,690 | 6,100 | 5,100 | 2,268 | 1,490 |
| Hist. Kurs | 7,530 | 6,975 | 6,550 | 5,800 | 2,752 | 3,738 |
| Gehand. Stk. | 6,25 Tsd. | 10,90 Tsd. | 613,00 Tsd. | 1,00 Mio. | 2,16 Mio. | 3,30 Mio. |
| Max. Verlust | -4,086 | -22,49 | -22,49 | -33,76 | -70,59 |
Quotes
- Geld (22:00)8,125
- Brief (22:00)8,225
- Spread (in %)0,1000 (1,23 %)
- Geld Stk.738
- Brief Stk.729
Kursdaten
- Eröffnungskurs8,095
- Tageshoch8,095
- Tagestief8,095
- Kurs (22:26)8,095
Kursdaten Vortag
- Vortag-Eröffnung8,095
- Vortag-Hoch8,095
- Vortag-Tief8,095
- Vortag-Schlusskurs8,095
Stammdaten
- WertpapiertypAktie
- ISINMHY8564W1030
- WKN896253
- BranchenSchifffahrt
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY8564W1030%2Fteekay-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"MHY8564W1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}