Teekay Corp.
Registered Shares o.N.
ISIN: MHY8564W1030WKN: 896253Symbol: TCDWährung: EUR
7,000 EUR
-1,27 %
-0,090
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY8564W1030%2Fteekay-corp%2F"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"MHY8564W1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,000EUR | 16:24 | 202 | 1.414,00 |
| Lang & Schwarz | 7,150EUR | 22:59 | ||
| Quotrix | 7,005EUR | 07:57 | ||
| Stuttgart | 6,900EUR | 08:14 | ||
| Düsseldorf | 7,060EUR | 19:30 | ||
| Hamburg | 6,690EUR | 08:00 | ||
| Hannover | 6,690EUR | 08:05 | ||
| München | 6,935EUR | 08:04 | ||
| Berlin | 7,165EUR | 20:21 | ||
| Frankfurt | 6,950EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +2,94 | +1,45 | +45,83 | +163,36 | +99,20 |
| Volatilität [%] | 53,01 | 39,23 | 39,43 | 43,76 | 47,86 | 67,60 |
| Sharpe-Ratio | 9,129 | 1,459 | 0,2888 | 1,031 | 0,8798 | 0,5740 |
| Hoch | 7,090 | 7,250 | 8,450 | 8,450 | 8,450 | 8,450 |
| Tief | 6,690 | 6,690 | 6,100 | 4,460 | 2,268 | 1,490 |
| Hist. Kurs | 6,690 | 6,800 | 6,900 | 4,800 | 2,658 | 3,514 |
| Gehand. Stk. | 1,06 Tsd. | 10,38 Tsd. | 754,52 Tsd. | 1,04 Mio. | 2,17 Mio. | 3,29 Mio. |
| Max. Verlust | -7,724 | -22,49 | -22,49 | -33,76 | -70,59 |
Quotes
- Geld (22:00)7,155
- Brief (22:00)7,245
- Spread (in %)0,0900 (1,26 %)
- Geld Stk.838
- Brief Stk.827
Kursdaten
- Eröffnungskurs7,105
- Tageshoch7,105
- Tagestief7,000
- Kurs (16:24)7,000
- Umsatz EUR1.414,00
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung7,090
- Vortag-Hoch7,090
- Vortag-Tief7,090
- Vortag-Schlusskurs7,090
Stammdaten
- WertpapiertypAktie
- ISINMHY8564W1030
- WKN896253
- BranchenSchifffahrt
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY8564W1030%2Fteekay-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"MHY8564W1030","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}