Van Lanschot Kempen N.V.
Aand. aan toonder EO1
ISIN: NL0000302636WKN: 923948Symbol: VA3Währung: EUR
38,40 EUR
+0,79 %
+0,30
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000302636%2Fvan-lanschot-kempen-n-v%2F"},"main_instrument":{"label":"Van Lanschot Kempen N.V.","params":{"isin":"NL0000302636","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 38,40EUR | 08:00 | 25 | 960,00 |
Lang & Schwarz | 38,00EUR | 08:16 | ||
Quotrix | 38,30EUR | 07:57 | ||
Berlin | 38,15EUR | 08:06 | ||
Stuttgart | 38,00EUR | 07.05. | ||
München | 35,30EUR | 07.05. | ||
Düsseldorf | 35,65EUR | 07.05. | ||
Frankfurt | 35,30EUR | 07.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +14,63 | +17,97 | +44,09 | +38,88 | +62,37 | +63,75 |
Volatilität [%] | 26,52 | 27,92 | 24,30 | 26,52 | 27,05 | 36,35 |
Sharpe-Ratio | 18,07 | 3,949 | 2,455 | 0,9879 | 0,5705 | 0,4224 |
Hoch | 35,55 | 35,55 | 35,55 | 35,55 | 35,55 | 35,55 |
Tief | 33,05 | 31,35 | 26,10 | 23,95 | 18,72 | 9,170 |
Hist. Kurs | 33,50 | 32,55 | 26,65 | 27,65 | 23,65 | 23,45 |
Gehand. Stk. | 190,42 Tsd. | 1,14 Mio. | 8,44 Mio. | 12,33 Mio. | 20,70 Mio. | 21,88 Mio. |
Max. Verlust | -5,279 | -12,58 | -23,82 | -29,65 | -60,90 |
Quotes
- Geld (08:04)38,15
- Brief (08:04)38,40
- Spread (in %)0,2500 (0,66 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs38,40
- Tageshoch38,40
- Tagestief38,40
- Kurs (08:00)38,40
- Umsatz EUR960,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung35,65
- Vortag-Hoch38,45
- Vortag-Tief35,55
- Vortag-Schlusskurs38,10
Stammdaten
- WertpapiertypAktie
- ISINNL0000302636
- WKN923948
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000302636%2Fvan-lanschot-kempen-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Van Lanschot Kempen N.V.","params":{"isin":"NL0000302636","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}