Kendrion N.V.
Aandelen aan toonder EO 2
ISIN: NL0000852531WKN: A0MN1XSymbol: K3EWährung: EUR
12,84 EUR
-0,62 %
-0,08
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852531%2Fkendrion-n-v%2F"},"main_instrument":{"label":"Kendrion N.V.","params":{"isin":"NL0000852531","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,60EUR | 17.05. | 1.000 | 12.600,00 |
| Tradegate | 12,84EUR | 17.05. | 80 | 1.027,20 |
| Düsseldorf | 12,74EUR | 17.05. | ||
| Lang & Schwarz | 12,82EUR | 17.05. | ||
| Quotrix | 12,86EUR | 17.05. | ||
| Stuttgart | 12,78EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | -7,49 | +14,85 | -29,61 | -45,01 | -37,67 |
| Volatilität [%] | 37,09 | 38,25 | 32,49 | 28,77 | 30,12 | 42,06 |
| Sharpe-Ratio | -7,848 | -2,458 | 0,9618 | -1,131 | -0,5786 | -0,1212 |
| Hoch | 13,60 | 13,88 | 14,70 | 18,24 | 25,00 | 25,00 |
| Tief | 12,84 | 12,66 | 10,98 | 10,92 | 10,92 | 8,520 |
| Hist. Kurs | 13,60 | 13,88 | 11,18 | 18,24 | 23,35 | 20,60 |
| Gehand. Stk. | 22,70 Tsd. | 49,62 Tsd. | 388,16 Tsd. | 503,81 Tsd. | 1,05 Mio. | 1,84 Mio. |
| Max. Verlust | -5,588 | -8,790 | -12,93 | -39,91 | -56,16 | -60,76 |
Quotes
- Geld (17.05.)12,80
- Brief (17.05.)13,06
- Spread (in %)0,2600 (2,03 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs12,84
- Tageshoch12,84
- Tagestief12,84
- Kurs (17.05.2024)12,84
- Umsatz EUR1.027,20
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung12,92
- Vortag-Hoch12,92
- Vortag-Tief12,92
- Vortag-Schlusskurs12,92
Stammdaten
- WertpapiertypAktie
- ISINNL0000852531
- WKNA0MN1X
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852531%2Fkendrion-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kendrion N.V.","params":{"isin":"NL0000852531","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}