PostNL N.V.
Aandelen aan toonder EO -,08
ISIN: NL0009739416WKN: A1JJQCSymbol: TNTCWährung: EUR
1,261 EUR
+1,20 %
+0,015
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009739416%2Fpostnl-n-v%2F"},"main_instrument":{"label":"PostNL N.V.","params":{"isin":"NL0009739416","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,261EUR | 30.04. | 134.813 | 169.999,19 |
| Lang & Schwarz | 1,248EUR | 30.04. | ||
| Quotrix | 1,253EUR | 30.04. | ||
| Stuttgart | 1,284EUR | 30.04. | ||
| Düsseldorf | 1,241EUR | 30.04. | ||
| Hamburg | 1,247EUR | 30.04. | ||
| Hannover | 1,247EUR | 30.04. | ||
| München | 1,251EUR | 30.04. | ||
| Berlin | 1,262EUR | 30.04. | ||
| Frankfurt | 1,257EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +0,12 | -26,32 | -22,21 | -71,12 | -45,27 |
| Volatilität [%] | 34,99 | 41,54 | 38,80 | 37,60 | 36,48 | 41,11 |
| Sharpe-Ratio | 4,086 | 0,1842 | -1,469 | -0,5200 | -0,9856 | -0,1305 |
| Hoch | 1,300 | 1,329 | 1,795 | 2,248 | 5,008 | 5,008 |
| Tief | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0,9308 |
| Hist. Kurs | 1,233 | 1,260 | 1,712 | 1,621 | 4,367 | 2,304 |
| Gehand. Stk. | 688,89 Tsd. | 3,32 Mio. | 13,31 Mio. | 21,92 Mio. | 88,72 Mio. | 137,53 Mio. |
| Max. Verlust | -1,946 | -9,029 | -32,08 | -45,71 | -75,69 | -75,69 |
Quotes
- Geld (30.04.)1,255
- Brief (30.04.)1,264
- Spread (in %)0,0090 (0,72 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,277
- Tageshoch1,300
- Tagestief1,257
- Kurs (30.04.2024)1,261
- Umsatz EUR169.999,19
- Gehand. Stk.134.813
Kursdaten Vortag
- Vortag-Eröffnung1,249
- Vortag-Hoch1,266
- Vortag-Tief1,239
- Vortag-Schlusskurs1,246
Stammdaten
- WertpapiertypAktie
- ISINNL0009739416
- WKNA1JJQC
- BranchenBrief- / Paketdienste
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009739416%2Fpostnl-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PostNL N.V.","params":{"isin":"NL0009739416","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}