Davide Campari-Milano N.V.
Aandelen op naam EO -,01
ISIN: NL0015435975WKN: A2P8B7Symbol: 58HWährung: EUR
9,780 EUR
-2,35 %
-0,235
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015435975%2Fdavide-campari-milano-n-v%2F"},"main_instrument":{"label":"Davide Campari-Milano N.V.","params":{"isin":"NL0015435975","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 9,882EUR | 12:05 | 2.000 | 19.764,00 |
Tradegate | 9,780EUR | 13:18 | 860 | 8.410,80 |
München | 9,974EUR | 09:17 | 800 | 7.979,20 |
Stuttgart | 9,798EUR | 11:17 | 550 | 5.388,90 |
Lang & Schwarz | 9,768EUR | 14:12 | 100 | 976,80 |
Düsseldorf | 9,934EUR | 08:10 | ||
Berlin | 9,954EUR | 08:06 | ||
Quotrix | 9,978EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,75 | +7,17 | -4,63 | -19,64 | -3,65 | +7,41 |
Volatilität [%] | 17,45 | 31,56 | 24,96 | 23,27 | 25,73 | 29,17 |
Sharpe-Ratio | 5,765 | 3,705 | -0,1476 | -0,7922 | 0,0345 | 0,1435 |
Hoch | 10,09 | 10,12 | 10,49 | 12,96 | 13,45 | 13,45 |
Tief | 9,706 | 8,902 | 8,786 | 8,786 | 8,714 | 5,055 |
Hist. Kurs | 9,854 | 9,126 | 10,26 | 12,17 | 10,15 | 9,105 |
Gehand. Stk. | 191,77 Tsd. | 1,33 Mio. | 5,71 Mio. | 8,75 Mio. | 15,44 Mio. | 23,88 Mio. |
Max. Verlust | -0,9742 | -3,242 | -15,76 | -31,98 | -34,31 | -41,38 |
Kennzahlen
Im Geschäftsjahr 2023 hat Davide Campari-Milano N.V. bisher 0,0650€ (0,0693$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,68 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,0650 | 0,0693 | 0,68 % | 22.04.2024 | ||
2022 | 0,0600 | 0,0663 | 0,51 % | 24.04.2023 | ||
2021 | 0,0600 | 0,0647 | 0,56 % | 19.04.2022 | ||
2020 | 0,0600 | 0,0722 | 0,60 % | 19.04.2021 |
Quotes
- Geld (13:58)9,760
- Brief (13:58)9,774
- Spread (in %)0,0140 (0,14 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs9,954
- Tageshoch10,010
- Tagestief9,770
- Kurs (13:18)9,780
- Umsatz EUR8.410,80
- Gehand. Stk.860
Kursdaten Vortag
- Vortag-Eröffnung9,988
- Vortag-Hoch10,090
- Vortag-Tief9,930
- Vortag-Schlusskurs10,015
Stammdaten
- WertpapiertypAktie
- ISINNL0015435975
- WKNA2P8B7
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015435975%2Fdavide-campari-milano-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Davide Campari-Milano N.V.","params":{"isin":"NL0015435975","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}